Icobid Historical Data

ICOB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.00213
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00227
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00239
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00232
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00237
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00273
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00262
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00286
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0031
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00249
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00237
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00232
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0022
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00216
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00217
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00214
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00208
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00197
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00208
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00222
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00224
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00242
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00255
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00256
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00312
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00324
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00334
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00391
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00405
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00425
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00405
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00446
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0039
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00373
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00421
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00476
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00506
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00446
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00434
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00367
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00387
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00548
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00595
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00707
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00675
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00618
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00789
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00849
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00788
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00641
+0.00%
$ -- $ 16,773