Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icobid Historical Data

ICOB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2018 $0.00433
+0.00%
$-- $17,158
Jan 6, 2018 $0.00421
+0.00%
$-- $16,276
Jan 5, 2018 $0.00354
+0.00%
$-- $15,085
Jan 4, 2018 $0.00385
+0.00%
$-- $15,163
Jan 3, 2018 $0.00369
+0.00%
$-- $14,068
Jan 2, 2018 $0.00311
+0.00%
$-- $13,687
Jan 1, 2018 $0.00271
+0.00%
$-- $13,480
Dec 31, 2017 $0.00232
+0.00%
$-- $13,492
Dec 30, 2017 $0.00282
+0.00%
$-- $14,735
Dec 29, 2017 $0.00274
+0.00%
$-- $14,669
Dec 28, 2017 $0.00281
+0.00%
$-- $16,047
Dec 27, 2017 $0.00311
+0.00%
$-- $15,386
Dec 26, 2017 $0.00326
+0.00%
$-- $14,001
Dec 25, 2017 $0.00342
+0.00%
$-- $13,730
Dec 24, 2017 $0.00442
+0.00%
$-- $14,781
Dec 23, 2017 $0.00469
+0.00%
$-- $13,913
Dec 22, 2017 $0.00733
+0.00%
$-- $16,460
Dec 21, 2017 $0.0111
+0.00%
$-- $17,013
Dec 20, 2017 $0.00812
+0.00%
$-- $18,535
Dec 19, 2017 $0.00376
+0.00%
$-- $18,915
Dec 18, 2017 $0.00107
+0.00%
$-- $19,500
Dec 17, 2017 $0.00111
+0.00%
$-- $18,290
Dec 16, 2017 $0.00118
+0.00%
$-- $17,566
Dec 15, 2017 $0.00114
+0.00%
$-- $16,537
Dec 14, 2017 $0.00118
+0.00%
$-- $16,929
Dec 13, 2017 $0.00114
+0.00%
$-- $17,090
Dec 12, 2017 $0.00108
+0.00%
$-- $16,630
Dec 11, 2017 $0.000738
+0.00%
$-- $14,549
Dec 10, 2017 $0.000606
+0.00%
$-- $15,433
Dec 9, 2017 $0.000697
+0.00%
$-- $16,237
Dec 8, 2017 $0.000748
+0.00%
$-- $15,230
Dec 7, 2017 $0.00065
+0.00%
$-- $12,747
Dec 6, 2017 $0.000571
+0.00%
$-- $11,793
Dec 5, 2017 $0.000579
+0.00%
$-- $11,434
Dec 4, 2017 $0.000769
+0.00%
$-- $11,370
Dec 3, 2017 $0.000586
+0.00%
$-- $11,072
Dec 2, 2017 $0.000547
+0.00%
$-- $10,301
Dec 1, 2017 $0.000598
+0.00%
$-- $10,057
Nov 30, 2017 $0.000583
+0.00%
$-- $10,596
Nov 29, 2017 $0.000711
+0.00%
$-- $9,944
Nov 28, 2017 $0.000596
+0.00%
$-- $9,636
Nov 27, 2017 $0.000559
+0.00%
$-- $9,064
Nov 26, 2017 $0.000522
+0.00%
$-- $8,465
Nov 25, 2017 $0.000499
+0.00%
$-- $8,176
Nov 24, 2017 $0.000547
+0.00%
$-- $8,195
Nov 23, 2017 $0.000464
+0.00%
$-- $8,191
Nov 22, 2017 $0.000429
+0.00%
$-- $8,148
Nov 21, 2017 $0.000425
+0.00%
$-- $8,097
Nov 20, 2017 $0.000423
+0.00%
$-- $7,833
Nov 19, 2017 $0.000475
+0.00%
$-- $7,709