Icobid Historical Data

ICOB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $ 0.00433
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00421
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00354
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00385
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00369
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00311
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00271
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00232
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00282
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00274
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00281
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00311
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00326
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00342
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00442
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00469
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00733
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0111
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00812
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00376
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00107
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00111
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00118
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00114
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00118
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00114
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00108
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000738
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000606
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000697
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000748
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00065
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000571
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000579
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000769
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000586
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000547
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000598
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000583
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000711
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000596
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000559
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000522
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000499
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000547
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000464
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000429
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000425
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000423
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000475
+0.00%
$ -- $ 7,709