Icobid Historical Data

ICOB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2017 $ 0.000434
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000413
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000445
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000449
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000454
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000411
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000413
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000455
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000513
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00036
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000479
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000437
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000449
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000544
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000438
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000372
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000452
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000406
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000486
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000445
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000424
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000371
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000444
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000448
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000452
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000425
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000507
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000516
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000514
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000545
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000513
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000526
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000548
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000573
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000622
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000609
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000645
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000592
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000576
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000532
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000603
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000589
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000572
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000605
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000598
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00061
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000664
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000703
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000744
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000734
+0.00%
$ -- $ 4,151