Icobid Historical Data

ICOB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000402
-75.04%
$ -- $ 15,585
Nov 19 $ 0.000194
+39.78%
$ -- $ 17,733
Nov 12 $ 0.000167
-13.15%
$ 17,841 $ 35,627
Nov 5 $ 0.000191
+0.00%
$ -- $ 6,404
Oct 29 $ 0.000191
+0.58%
$ -- $ 12,768
Oct 22 $ 0.000194
-0.94%
$ -- $ 38,922
Oct 15 $ 0.000194
-2.57%
$ -- $ 32,744
Oct 8 $ 0.000188
+43.00%
$ -- $ 19,124
Oct 1 $ 0.000132
-32.92%
$ -- $ 32,795
Sep 24 $ 0.000129
-73.98%
$ -- $ 32,805
Sep 17 $ 0.000498
+10.66%
$ -- $ 45,403
Sep 10 $ 0.000456
-8.30%
$ -- $ 44,787
Sep 3 $ 0.000496
-0.22%
$ -- $ 48,379
Aug 27 $ 0.000495
-0.43%
$ -- $ 48,526
Aug 20 $ 0.000459
-7.86%
$ -- $ 45,658
Aug 13 $ 0.000497
-0.04%
$ -- $ 44,494
Aug 6 $ 0.000498
+0.10%
$ -- $ 46,665
Jul 30 $ 0.000497
-1.97%
$ -- $ 54,236
Jul 23 $ 0.000506
+1.71%
$ -- $ 55,805
Jul 16 $ 0.000498
-0.79%
$ -- $ 49,333
Jul 9 $ 0.000501
-0.52%
$ -- $ 45,290
Jul 2 $ 0.000524
+3.22%
$ -- $ 45,938
Jun 25 $ 0.000502
-17.58%
$ -- $ 42,965
Jun 18 $ 0.000617
-3.41%
$ -- $ 45,840
Jun 11 $ 0.00064
+0.34%
$ -- $ 46,933
Jun 4 $ 0.000641
+0.46%
$ -- $ 45,745
May 28 $ 0.000639
-0.20%
$ -- $ 51,982
May 21 $ 0.000624
-2.26%
$ -- $ 55,515
May 14 $ 0.000638
+2.51%
$ -- $ 58,900
May 7 $ 0.000638
-50.43%
$ -- $ 64,055
Apr 30 $ 0.00134
+4.89%
$ -- $ 65,744
Apr 23 $ 0.00125
-0.91%
$ -- $ 63,690
Apr 16 $ 0.00125
+0.38%
$ -- $ 57,823
Apr 9 $ 0.00124
+0.21%
$ -- $ 50,857
Apr 2 $ 0.00123
+0.17%
$ -- $ 48,720
Mar 26 $ 0.00122
-11.43%
$ -- $ 54,417
Mar 19 $ 0.0015
+28.65%
$ -- $ 60,027
Mar 12 $ 0.00137
-25.51%
$ -- $ 61,295
Mar 5 $ 0.0022
+24.23%
$ -- $ 72,553
Feb 26 $ 0.00196
-7.60%
$ -- $ 73,990
Feb 19 $ 0.00227
-20.51%
$ -- $ 74,935
Feb 12 $ 0.0031
+42.63%
$ -- $ 65,181
Feb 5 $ 0.00214
-11.51%
$ -- $ 56,461
Jan 29 $ 0.00255
-36.90%
$ -- $ 71,285
Jan 22 $ 0.00425
-10.72%
$ -- $ 78,920
Jan 15 $ 0.00506
-14.89%
$ -- $ 86,414
Jan 8 $ 0.00707
+10.24%
$ -- $ 103,749
Jan 1 $ 0.00433
+60.06%
$ -- $ 104,918
Dec 25 $ 0.00232
-32.08%
$ -- $ 102,061
Download