Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $82.13
+0.01%
$96.82 million $942,553
Today, at 7 AM $82.12
-0.09%
$96.82 million $942,364
Today, at 6 AM $82.2
+0.00%
$96.91 million $950,429
Today, at 5 AM $82.2
+0.03%
$96.87 million $946,871
Today, at 4 AM $82.17
-0.57%
$96.84 million $948,384
Today, at 3 AM $82.64
+0.59%
$97.4 million $948,836
Today, at 2 AM $82.16
+0.03%
$96.82 million $940,609
Today, at 1 AM $82.13
+0.35%
$96.8 million $936,183
Today, at 12 AM $81.84
+0.01%
$96.46 million $927,617
Yesterday, at 11 PM $81.83
+0.28%
$96.44 million $943,984
Yesterday, at 10 PM $81.61
+0.42%
$96.18 million $944,288
Yesterday, at 9 PM $81.27
-0.85%
$95.78 million $941,663
Yesterday, at 8 PM $81.97
-0.10%
$96.6 million $944,517
Yesterday, at 7 PM $82.05
+0.17%
$96.69 million $951,238
Yesterday, at 6 PM $81.91
+0.39%
$96.54 million $946,667
Yesterday, at 5 PM $81.6
-0.02%
$96.17 million $953,835
Yesterday, at 4 PM $81.61
-0.27%
$96.18 million $962,015
Yesterday, at 3 PM $81.83
-0.41%
$96.44 million $969,043
Yesterday, at 2 PM $82.23
+0.03%
$96.91 million $977,766
Yesterday, at 1 PM $82.2
+0.24%
$96.88 million $996,047
Yesterday, at 12 PM $82.01
-0.39%
$96.65 million $1.05 million
Yesterday, at 11 AM $82.33
-0.07%
$97.03 million $1.06 million
Yesterday, at 10 AM $82.39
-0.03%
$97.1 million $1.07 million
Yesterday, at 9 AM $82.41
-0.09%
$97.13 million $1.07 million
Yesterday, at 8 AM $82.49
+0.13%
$97.22 million $1.08 million
Yesterday, at 7 AM $82.38
+0.12%
$97.15 million $1.09 million
Yesterday, at 6 AM $82.28
+0.04%
$97.04 million $1.09 million
Yesterday, at 5 AM $82.25
+0.10%
$97 million $1.1 million
Yesterday, at 4 AM $82.17
-0.21%
$96.9 million $1.1 million
Yesterday, at 3 AM $82.34
+0.43%
$97.1 million $1.1 million
Yesterday, at 2 AM $81.99
-0.14%
$96.69 million $1.1 million
Yesterday, at 1 AM $82.1
-0.08%
$96.82 million $1.12 million
Yesterday, at 12 AM $82.17
+0.13%
$96.9 million $1.12 million
Oct 16, 11 PM $82.06
-0.03%
$96.77 million $1.11 million
Oct 16, 10 PM $82.08
-0.33%
$96.8 million $1.12 million
Oct 16, 9 PM $82.35
-0.15%
$97.11 million $1.12 million
Oct 16, 8 PM $82.47
+0.72%
$97.26 million $1.12 million
Oct 16, 7 PM $81.88
+1.27%
$96.57 million $1.12 million
Oct 16, 6 PM $80.86
-2.11%
$95.53 million $1.12 million
Oct 16, 5 PM $82.6
-0.98%
$97.59 million $1.13 million
Oct 16, 4 PM $83.42
-0.96%
$98.56 million $1.13 million
Oct 16, 3 PM $84.23
-2.11%
$99.53 million $1.14 million
Oct 16, 2 PM $86.04
-0.90%
$101.68 million $1.24 million
Oct 16, 1 PM $86.83
+2.37%
$102.6 million $1.55 million
Oct 16, 12 PM $84.81
-0.69%
$100.22 million $1.95 million
Oct 16, 11 AM $85.4
+0.41%
$100.92 million $2.17 million
Oct 16, 10 AM $85.05
+0.25%
$100.5 million $2.52 million
Oct 16, 9 AM $84.83
-0.47%
$100.25 million $2.57 million
Oct 16, 8 AM $85.24
+0.30%
$100.72 million $2.56 million
Oct 16, 7 AM $84.98
-0.09%
$100.46 million $2.56 million
Download