Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 102.63
+0.01%
$ 24.88 million $ 1.36 million
Today, at 1 AM $ 102.82
+0.32%
$ 24.92 million $ 1.36 million
Yesterday, at 12 AM $ 102.5
-0.04%
$ 24.84 million $ 1.36 million
Yesterday, at 11 PM $ 102.54
+0.12%
$ 24.85 million $ 1.35 million
Yesterday, at 10 PM $ 102.41
-0.11%
$ 24.82 million $ 1.31 million
Yesterday, at 9 PM $ 102.53
+0.01%
$ 24.85 million $ 1.31 million
Yesterday, at 8 PM $ 102.52
+0.22%
$ 24.84 million $ 1.34 million
Yesterday, at 7 PM $ 102.3
+0.03%
$ 24.79 million $ 1.38 million
Yesterday, at 6 PM $ 102.26
-0.07%
$ 24.78 million $ 1.4 million
Yesterday, at 5 PM $ 102.34
-0.11%
$ 24.8 million $ 1.41 million
Yesterday, at 4 PM $ 102.44
-0.18%
$ 24.82 million $ 1.48 million
Yesterday, at 3 PM $ 102.63
-0.17%
$ 24.87 million $ 1.57 million
Yesterday, at 2 PM $ 102.8
-0.09%
$ 24.91 million $ 1.76 million
Yesterday, at 1 PM $ 102.89
-0.15%
$ 24.93 million $ 1.74 million
Yesterday, at 12 PM $ 103.04
-0.33%
$ 24.97 million $ 1.96 million
Yesterday, at 11 AM $ 103.38
-0.25%
$ 25.05 million $ 1.94 million
Yesterday, at 10 AM $ 103.64
-0.42%
$ 25.12 million $ 1.91 million
Yesterday, at 9 AM $ 104.08
-0.05%
$ 25.22 million $ 1.92 million
Yesterday, at 8 AM $ 104.13
+0.19%
$ 25.23 million $ 1.92 million
Yesterday, at 7 AM $ 103.93
-0.96%
$ 25.19 million $ 1.95 million
Yesterday, at 6 AM $ 104.94
-0.01%
$ 25.43 million $ 1.74 million
Yesterday, at 5 AM $ 104.95
+0.05%
$ 25.43 million $ 1.79 million
Yesterday, at 4 AM $ 104.9
+0.02%
$ 25.42 million $ 1.89 million
Yesterday, at 3 AM $ 104.85
+0.16%
$ 25.41 million $ 1.96 million
Yesterday, at 2 AM $ 104.68
-0.04%
$ 25.37 million $ 1.99 million
Yesterday, at 1 AM $ 104.72
-0.05%
$ 25.38 million $ 2.03 million
Apr 18, 12 AM $ 104.77
-0.15%
$ 25.39 million $ 2.15 million
Apr 17, 11 PM $ 104.92
-0.41%
$ 25.43 million $ 2.22 million
Apr 17, 10 PM $ 105.36
-0.04%
$ 25.53 million $ 2.23 million
Apr 17, 9 PM $ 105.39
-0.03%
$ 25.54 million $ 2.22 million
Apr 17, 8 PM $ 105.43
+0.18%
$ 25.55 million $ 2.21 million
Apr 17, 7 PM $ 105.24
+0.90%
$ 25.5 million $ 2.18 million
Apr 17, 6 PM $ 104.31
+0.03%
$ 25.28 million $ 2.18 million
Apr 17, 5 PM $ 104.28
-0.77%
$ 25.27 million $ 2.19 million
Apr 17, 4 PM $ 105.09
+0.90%
$ 25.47 million $ 2.17 million
Apr 17, 3 PM $ 104.16
-3.95%
$ 25.24 million $ 2.12 million
Apr 17, 2 PM $ 108.44
+0.53%
$ 26.28 million $ 2.01 million
Apr 17, 1 PM $ 107.87
-1.44%
$ 26.14 million $ 1.9 million
Apr 17, 12 PM $ 109.44
+1.25%
$ 26.52 million $ 1.86 million
Apr 17, 11 AM $ 108.09
+0.95%
$ 26.19 million $ 1.8 million
Apr 17, 10 AM $ 107.07
-0.48%
$ 25.95 million $ 1.81 million
Apr 17, 9 AM $ 107.6
-0.23%
$ 26.08 million $ 1.81 million
Apr 17, 8 AM $ 107.85
+1.80%
$ 26.13 million $ 1.94 million
Apr 17, 7 AM $ 105.95
+0.07%
$ 25.67 million $ 1.93 million
Apr 17, 6 AM $ 105.87
+0.20%
$ 25.66 million $ 1.89 million
Apr 17, 5 AM $ 105.67
+0.03%
$ 25.61 million $ 1.85 million
Apr 17, 4 AM $ 105.57
+0.07%
$ 25.58 million $ 1.75 million
Apr 17, 3 AM $ 105.5
-0.29%
$ 25.56 million $ 1.7 million
Apr 17, 2 AM $ 105.75
+0.22%
$ 25.63 million $ 1.69 million
Apr 17, 1 AM $ 105.51
-0.43%
$ 25.57 million $ 1.69 million
Download