Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 79.99
-0.01%
$ 19.39 million $ 1.67 million
2:50 AM $ 79.99
-0.03%
$ 19.39 million $ 1.67 million
2:49 AM $ 80.02
+0.00%
$ 19.39 million $ 1.67 million
2:48 AM $ 80.02
+0.00%
$ 19.39 million $ 1.67 million
2:47 AM $ 80.02
+0.00%
$ 19.39 million $ 1.67 million
2:46 AM $ 80.02
+0.00%
$ 19.39 million $ 1.67 million
2:45 AM $ 80.02
-0.02%
$ 19.39 million $ 1.67 million
2:44 AM $ 80.04
+0.03%
$ 19.39 million $ 1.67 million
2:43 AM $ 80.01
+0.00%
$ 19.39 million $ 1.67 million
2:42 AM $ 80.01
+0.00%
$ 19.39 million $ 1.67 million
2:41 AM $ 80.01
+0.00%
$ 19.39 million $ 1.66 million
2:40 AM $ 80.01
-0.05%
$ 19.39 million $ 1.67 million
2:39 AM $ 80.05
-0.07%
$ 19.4 million $ 1.67 million
2:38 AM $ 80.11
+0.00%
$ 19.4 million $ 1.66 million
2:37 AM $ 80.11
+0.00%
$ 19.4 million $ 1.66 million
2:36 AM $ 80.12
+0.00%
$ 19.4 million $ 1.66 million
2:35 AM $ 80.12
+0.08%
$ 19.4 million $ 1.66 million
2:34 AM $ 80.05
+0.01%
$ 19.4 million $ 1.66 million
2:33 AM $ 80.04
-0.01%
$ 19.4 million $ 1.66 million
2:32 AM $ 80.05
+0.01%
$ 19.4 million $ 1.66 million
2:31 AM $ 80.04
+0.00%
$ 19.4 million $ 1.66 million
2:30 AM $ 80.04
-0.02%
$ 19.4 million $ 1.66 million
2:29 AM $ 80.06
+0.05%
$ 19.4 million $ 1.66 million
2:28 AM $ 80.02
+0.00%
$ 19.4 million $ 1.67 million
2:27 AM $ 80.03
+0.01%
$ 19.4 million $ 1.67 million
2:26 AM $ 80.02
-0.02%
$ 19.4 million $ 1.67 million
2:25 AM $ 80.03
+0.11%
$ 19.4 million $ 1.67 million
2:24 AM $ 79.95
+0.04%
$ 19.37 million $ 1.67 million
2:23 AM $ 79.92
+0.00%
$ 19.37 million $ 1.67 million
2:22 AM $ 79.92
+0.00%
$ 19.37 million $ 1.67 million
2:21 AM $ 79.92
+0.00%
$ 19.37 million $ 1.67 million
2:20 AM $ 79.91
-0.10%
$ 19.37 million $ 1.67 million
2:19 AM $ 79.99
-0.10%
$ 19.38 million $ 1.67 million
2:18 AM $ 80.07
+0.00%
$ 19.38 million $ 1.67 million
2:17 AM $ 80.07
+0.00%
$ 19.38 million $ 1.67 million
2:16 AM $ 80.07
-0.01%
$ 19.38 million $ 1.67 million
2:15 AM $ 80.08
-0.03%
$ 19.38 million $ 1.67 million
2:14 AM $ 80.11
+0.02%
$ 19.41 million $ 1.67 million
2:13 AM $ 80.09
+0.00%
$ 19.41 million $ 1.67 million
2:12 AM $ 80.09
+0.00%
$ 19.41 million $ 1.67 million
2:11 AM $ 80.09
+0.00%
$ 19.41 million $ 1.67 million
2:10 AM $ 80.09
-0.07%
$ 19.41 million $ 1.67 million
2:09 AM $ 80.14
+0.00%
$ 19.42 million $ 1.67 million
2:08 AM $ 80.14
+0.00%
$ 19.42 million $ 1.67 million
2:07 AM $ 80.14
+0.00%
$ 19.42 million $ 1.67 million
2:06 AM $ 80.15
+0.00%
$ 19.42 million $ 1.67 million
2:05 AM $ 80.14
-0.02%
$ 19.42 million $ 1.67 million
2:04 AM $ 80.16
+0.03%
$ 19.43 million $ 1.67 million
2:03 AM $ 80.14
+0.00%
$ 19.43 million $ 1.67 million
2:02 AM $ 80.14
+0.00%
$ 19.43 million $ 1.67 million
Download