Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 63.12
-0.05%
$ 89.99 million $ 1.12 million
Jul 31, 9 AM $ 63.15
-0.56%
$ 90.03 million $ 1.13 million
Jul 31, 8 AM $ 63.51
+0.36%
$ 90.53 million $ 1.14 million
Jul 31, 7 AM $ 63.28
-0.37%
$ 90.87 million $ 1.14 million
Jul 31, 6 AM $ 63.51
-0.55%
$ 91.21 million $ 1.13 million
Jul 31, 5 AM $ 63.86
+0.36%
$ 91.58 million $ 1.13 million
Jul 31, 4 AM $ 63.63
-0.07%
$ 91.25 million $ 1.14 million
Jul 31, 3 AM $ 63.67
+0.35%
$ 91.31 million $ 1.14 million
Jul 31, 2 AM $ 63.45
-0.16%
$ 90.99 million $ 1.14 million
Jul 31, 1 AM $ 63.56
-0.29%
$ 91.14 million $ 1.15 million
Jul 31, 12 AM $ 63.74
-0.30%
$ 91.4 million $ 1.11 million
Jul 30, 11 PM $ 63.93
-0.07%
$ 91.68 million $ 1.11 million
Jul 30, 10 PM $ 63.96
+0.50%
$ 91.71 million $ 1.12 million
Jul 30, 9 PM $ 63.64
+0.81%
$ 91.26 million $ 1.12 million
Jul 30, 8 PM $ 63.13
-2.16%
$ 90.53 million $ 1.12 million
Jul 30, 7 PM $ 64.52
+1.79%
$ 93.08 million $ 1.1 million
Jul 30, 6 PM $ 63.39
-0.45%
$ 91.44 million $ 1.11 million
Jul 30, 5 PM $ 63.68
+0.45%
$ 91.85 million $ 1.12 million
Jul 30, 4 PM $ 63.39
+1.41%
$ 91.45 million $ 1.1 million
Jul 30, 3 PM $ 62.51
+0.82%
$ 90.17 million $ 1.08 million
Jul 30, 2 PM $ 62.01
-1.15%
$ 89.44 million $ 1.08 million
Jul 30, 1 PM $ 62.73
+0.09%
$ 90.49 million $ 1.1 million
Jul 30, 12 PM $ 62.67
+0.18%
$ 90.41 million $ 1.07 million
Jul 30, 11 AM $ 62.56
+0.25%
$ 90.24 million $ 1.07 million
Jul 30, 10 AM $ 62.41
+0.21%
$ 90.02 million $ 1.06 million
Jul 30, 9 AM $ 62.28
+0.12%
$ 89.83 million $ 1.05 million
Jul 30, 8 AM $ 62.2
+0.72%
$ 89.73 million $ 1.04 million
Jul 30, 7 AM $ 61.76
+0.29%
$ 88.88 million $ 1.06 million
Jul 30, 6 AM $ 61.58
-0.09%
$ 88.63 million $ 1.07 million
Jul 30, 5 AM $ 61.63
+0.10%
$ 88.68 million $ 1.07 million
Jul 30, 4 AM $ 61.57
-0.38%
$ 88.59 million $ 1.06 million
Jul 30, 3 AM $ 61.8
-0.39%
$ 88.92 million $ 1.07 million
Jul 30, 2 AM $ 62.05
-0.45%
$ 89.28 million $ 1.07 million
Jul 30, 1 AM $ 62.33
+1.20%
$ 89.69 million $ 1.08 million
Jul 30, 12 AM $ 61.59
-0.51%
$ 88.62 million $ 1.08 million
Jul 29, 11 PM $ 61.91
+0.49%
$ 89.07 million $ 1.08 million
Jul 29, 10 PM $ 61.61
+1.04%
$ 88.65 million $ 1.09 million
Jul 29, 9 PM $ 60.98
-0.56%
$ 87.74 million $ 1.08 million
Jul 29, 8 PM $ 61.32
+0.16%
$ 88.23 million $ 1.07 million
Jul 29, 7 PM $ 61.22
-4.41%
$ 88.58 million $ 1.07 million
Jul 29, 6 PM $ 64.04
+2.28%
$ 92.67 million $ 1.05 million
Jul 29, 5 PM $ 62.59
+0.06%
$ 90.54 million $ 1.06 million
Jul 29, 4 PM $ 62.55
-0.01%
$ 90.48 million $ 1.85 million
Jul 29, 3 PM $ 62.55
-0.41%
$ 90.48 million $ 1.84 million
Jul 29, 2 PM $ 62.86
-1.49%
$ 90.93 million $ 1.87 million
Jul 29, 1 PM $ 63.79
-0.20%
$ 92.28 million $ 1.88 million
Jul 29, 12 PM $ 63.92
-0.90%
$ 92.46 million $ 1.84 million
Jul 29, 11 AM $ 64.52
+0.52%
$ 93.32 million $ 1.85 million
Jul 29, 10 AM $ 64.18
-1.00%
$ 92.84 million $ 1.88 million
Jul 29, 9 AM $ 64.84
+0.60%
$ 93.78 million $ 1.88 million