Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 10
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 101.63
+0.00%
$ 24.63 million $ 1.27 million
10:01 AM $ 101.62
-0.04%
$ 24.63 million $ 1.27 million
10:00 AM $ 101.66
+0.00%
$ 24.63 million $ 1.27 million
9:59 AM $ 101.66
+0.00%
$ 24.63 million $ 1.27 million
9:58 AM $ 101.66
+0.00%
$ 24.63 million $ 1.27 million
9:57 AM $ 101.66
+0.00%
$ 24.63 million $ 1.27 million
9:56 AM $ 101.66
+0.07%
$ 24.63 million $ 1.27 million
9:55 AM $ 101.59
+0.00%
$ 24.63 million $ 1.27 million
9:54 AM $ 101.59
+0.00%
$ 24.62 million $ 1.27 million
9:53 AM $ 101.59
+0.00%
$ 24.62 million $ 1.27 million
9:52 AM $ 101.59
+0.00%
$ 24.62 million $ 1.27 million
9:51 AM $ 101.58
-0.01%
$ 24.62 million $ 1.27 million
9:50 AM $ 101.64
+0.01%
$ 24.62 million $ 1.27 million
9:49 AM $ 101.64
+0.00%
$ 24.63 million $ 1.27 million
9:48 AM $ 101.64
+0.00%
$ 24.63 million $ 1.27 million
9:47 AM $ 101.64
+0.00%
$ 24.63 million $ 1.27 million
9:46 AM $ 101.65
+0.00%
$ 24.63 million $ 1.27 million
9:45 AM $ 101.6
+0.00%
$ 24.63 million $ 1.27 million
9:44 AM $ 101.6
+0.00%
$ 24.62 million $ 1.27 million
9:43 AM $ 101.61
+0.00%
$ 24.62 million $ 1.27 million
9:42 AM $ 101.61
+0.00%
$ 24.62 million $ 1.27 million
9:41 AM $ 101.61
+0.00%
$ 24.62 million $ 1.27 million
9:40 AM $ 101.75
+0.01%
$ 24.62 million $ 1.27 million
9:39 AM $ 101.74
+0.00%
$ 24.66 million $ 1.27 million
9:38 AM $ 101.75
+0.00%
$ 24.66 million $ 1.27 million
9:37 AM $ 101.75
+0.00%
$ 24.66 million $ 1.27 million
9:36 AM $ 101.75
+0.00%
$ 24.66 million $ 1.27 million
9:35 AM $ 101.72
+0.00%
$ 24.66 million $ 1.27 million
9:34 AM $ 101.72
+0.00%
$ 24.65 million $ 1.28 million
9:33 AM $ 101.72
+0.00%
$ 24.65 million $ 1.28 million
9:32 AM $ 101.72
+0.00%
$ 24.65 million $ 1.28 million
9:31 AM $ 101.72
+0.00%
$ 24.65 million $ 1.28 million
9:30 AM $ 101.7
+0.00%
$ 24.65 million $ 1.28 million
9:29 AM $ 101.7
+0.00%
$ 24.64 million $ 1.28 million
9:28 AM $ 101.7
+0.01%
$ 24.64 million $ 1.28 million
9:27 AM $ 101.69
+0.00%
$ 24.64 million $ 1.28 million
9:26 AM $ 101.69
+0.00%
$ 24.64 million $ 1.28 million
9:25 AM $ 101.63
+0.00%
$ 24.64 million $ 1.28 million
9:24 AM $ 101.63
+0.01%
$ 24.63 million $ 1.28 million
9:23 AM $ 101.63
+0.00%
$ 24.63 million $ 1.28 million
9:22 AM $ 101.63
+0.00%
$ 24.63 million $ 1.28 million
9:21 AM $ 101.63
+0.00%
$ 24.63 million $ 1.28 million
9:20 AM $ 101.61
+0.00%
$ 24.63 million $ 1.28 million
9:19 AM $ 101.62
+0.00%
$ 24.62 million $ 1.28 million
9:18 AM $ 101.62
+0.00%
$ 24.62 million $ 1.28 million
9:17 AM $ 101.63
+0.00%
$ 24.62 million $ 1.28 million
9:16 AM $ 101.62
+0.01%
$ 24.62 million $ 1.28 million
9:15 AM $ 101.61
+0.00%
$ 24.62 million $ 1.28 million
9:14 AM $ 101.61
-0.02%
$ 24.62 million $ 1.28 million
9:13 AM $ 101.63
+0.00%
$ 24.62 million $ 1.28 million