Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 64.84
+0.60%
$ 93.78 million $ 1.88 million
Jul 29, 8 AM $ 64.45
+0.16%
$ 93.22 million $ 1.89 million
Jul 29, 7 AM $ 64.35
+0.16%
$ 93.08 million $ 1.88 million
Jul 29, 6 AM $ 64.25
+0.88%
$ 92.94 million $ 1.88 million
Jul 29, 5 AM $ 63.69
+0.42%
$ 92.1 million $ 1.88 million
Jul 29, 4 AM $ 63.42
+0.77%
$ 91.71 million $ 1.88 million
Jul 29, 3 AM $ 62.93
-0.92%
$ 91 million $ 1.87 million
Jul 29, 2 AM $ 63.52
-0.12%
$ 91.85 million $ 1.86 million
Jul 29, 1 AM $ 63.6
-0.96%
$ 91.96 million $ 1.86 million
Jul 29, 12 AM $ 64.21
-0.07%
$ 92.85 million $ 1.84 million
Jul 28, 11 PM $ 64.22
+0.30%
$ 92.86 million $ 1.86 million
Jul 28, 10 PM $ 64.03
-0.50%
$ 92.58 million $ 1.86 million
Jul 28, 9 PM $ 64.35
-0.09%
$ 93.05 million $ 1.86 million
Jul 28, 8 PM $ 64.4
+0.63%
$ 93.13 million $ 1.87 million
Jul 28, 7 PM $ 64
+0.29%
$ 92.79 million $ 1.9 million
Jul 28, 6 PM $ 63.81
-1.11%
$ 92.52 million $ 1.9 million
Jul 28, 5 PM $ 64.53
-1.88%
$ 93.56 million $ 1.86 million
Jul 28, 4 PM $ 65.76
+1.46%
$ 95.35 million $ 1.83 million
Jul 28, 3 PM $ 64.82
+1.64%
$ 93.98 million $ 1.86 million
Jul 28, 2 PM $ 63.76
+2.98%
$ 92.45 million $ 1.83 million
Jul 28, 1 PM $ 61.89
-2.37%
$ 89.74 million $ 2.03 million
Jul 28, 12 PM $ 63.39
+0.62%
$ 91.92 million $ 2.13 million
Jul 28, 11 AM $ 63
-0.49%
$ 91.35 million $ 2.16 million
Jul 28, 10 AM $ 63.31
+0.17%
$ 91.8 million $ 2.13 million
Jul 28, 9 AM $ 63.2
-0.14%
$ 91.64 million $ 2.14 million
Jul 28, 8 AM $ 63.29
+0.05%
$ 91.77 million $ 2.13 million
Jul 28, 7 AM $ 63.26
-0.27%
$ 91.81 million $ 2.13 million
Jul 28, 6 AM $ 63.43
+0.20%
$ 92.06 million $ 2.13 million
Jul 28, 5 AM $ 63.3
-0.01%
$ 91.89 million $ 2.15 million
Jul 28, 4 AM $ 63.31
-0.20%
$ 91.89 million $ 2.17 million
Jul 28, 3 AM $ 63.44
+0.62%
$ 92.08 million $ 2.17 million
Jul 28, 2 AM $ 63.04
-0.13%
$ 91.51 million $ 2.16 million
Jul 28, 1 AM $ 63.12
-0.97%
$ 91.63 million $ 2.16 million
Jul 28, 12 AM $ 63.74
-0.36%
$ 92.53 million $ 2.16 million
Jul 27, 11 PM $ 63.97
-1.18%
$ 92.86 million $ 2.16 million
Jul 27, 10 PM $ 64.73
-1.91%
$ 93.96 million $ 2.15 million
Jul 27, 9 PM $ 66
-0.02%
$ 95.79 million $ 2.13 million
Jul 27, 8 PM $ 66.01
+0.90%
$ 95.82 million $ 2.13 million
Jul 27, 7 PM $ 65.42
+1.77%
$ 95.37 million $ 2.09 million
Jul 27, 6 PM $ 64.28
+0.31%
$ 93.7 million $ 2.07 million
Jul 27, 5 PM $ 64.08
+0.52%
$ 93.37 million $ 2.11 million
Jul 27, 4 PM $ 63.75
+1.35%
$ 92.89 million $ 2.12 million
Jul 27, 3 PM $ 62.9
-1.33%
$ 91.65 million $ 2.09 million
Jul 27, 2 PM $ 63.75
-2.67%
$ 92.89 million $ 2.07 million
Jul 27, 1 PM $ 65.49
+2.09%
$ 95.43 million $ 1.8 million
Jul 27, 12 PM $ 64.16
+0.46%
$ 93.48 million $ 1.59 million
Jul 27, 11 AM $ 63.87
-0.82%
$ 93.06 million $ 1.55 million
Jul 27, 10 AM $ 64.39
+0.10%
$ 93.82 million $ 1.54 million
Jul 27, 9 AM $ 64.33
-0.08%
$ 93.73 million $ 1.53 million
Jul 27, 8 AM $ 64.38
+0.46%
$ 93.81 million $ 1.52 million