Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $89.44
+0.16%
$105.12 million $1.46 million
Sep 27, 7 PM $89.3
-0.04%
$104.96 million $1.48 million
Sep 27, 6 PM $89.33
+0.16%
$105.04 million $1.5 million
Sep 27, 5 PM $89.18
+0.20%
$104.87 million $1.51 million
Sep 27, 4 PM $89
-0.11%
$104.67 million $1.51 million
Sep 27, 3 PM $89.11
+0.15%
$104.79 million $1.52 million
Sep 27, 2 PM $88.98
-0.82%
$104.64 million $1.51 million
Sep 27, 1 PM $89.71
-0.25%
$105.5 million $1.5 million
Sep 27, 12 PM $89.93
-0.06%
$105.76 million $1.43 million
Sep 27, 11 AM $89.99
+0.11%
$105.83 million $1.42 million
Sep 27, 10 AM $89.89
-0.11%
$105.7 million $1.41 million
Sep 27, 9 AM $89.98
+0.23%
$105.82 million $1.4 million
Sep 27, 8 AM $89.77
-0.14%
$105.57 million $1.33 million
Sep 27, 7 AM $89.9
+0.14%
$105.73 million $1.26 million
Sep 27, 6 AM $89.78
-0.02%
$105.58 million $1.23 million
Sep 27, 5 AM $89.79
+0.23%
$105.61 million $1.21 million
Sep 27, 4 AM $89.57
+0.10%
$105.36 million $1.21 million
Sep 27, 3 AM $89.48
+0.12%
$105.25 million $1.22 million
Sep 27, 2 AM $89.37
+0.33%
$105.12 million $1.22 million
Sep 27, 1 AM $89.08
+0.33%
$104.77 million $1.22 million
Sep 27, 12 AM $88.79
-0.29%
$104.43 million $1.21 million
Sep 26, 11 PM $89.05
+0.52%
$104.74 million $1.23 million
Sep 26, 10 PM $88.59
+0.15%
$104.19 million $1.24 million
Sep 26, 9 PM $88.46
+0.31%
$104.04 million $1.25 million
Sep 26, 8 PM $88.19
-0.24%
$103.72 million $1.25 million
Sep 26, 7 PM $88.39
-0.09%
$103.97 million $1.3 million
Sep 26, 6 PM $88.47
-0.24%
$103.96 million $1.33 million
Sep 26, 5 PM $88.68
-0.31%
$104.21 million $1.34 million
Sep 26, 4 PM $88.96
+0.04%
$104.54 million $1.39 million
Sep 26, 3 PM $88.93
-0.15%
$104.5 million $1.42 million
Sep 26, 2 PM $89.06
+0.60%
$104.66 million $1.48 million
Sep 26, 1 PM $88.53
+0.05%
$104.04 million $1.71 million
Sep 26, 12 PM $88.49
+0.13%
$103.99 million $1.81 million
Sep 26, 11 AM $88.38
+0.32%
$103.86 million $1.87 million
Sep 26, 10 AM $88.1
+0.47%
$103.53 million $1.94 million
Sep 26, 9 AM $87.68
-0.25%
$103.04 million $1.97 million
Sep 26, 8 AM $87.9
+0.17%
$103.3 million $1.98 million
Sep 26, 7 AM $87.75
+0.30%
$103.11 million $2.04 million
Sep 26, 6 AM $87.48
+0.00%
$102.8 million $2.06 million
Sep 26, 5 AM $87.49
-0.16%
$102.47 million $2.07 million
Sep 26, 4 AM $87.63
+0.21%
$102.63 million $2.09 million
Sep 26, 3 AM $87.43
-0.16%
$102.4 million $2.11 million
Sep 26, 2 AM $87.57
+0.02%
$102.56 million $2.16 million
Sep 26, 1 AM $87.53
+0.34%
$102.52 million $2.18 million
Sep 26, 12 AM $87.23
+0.01%
$102.17 million $2.2 million
Sep 25, 11 PM $87.22
+0.21%
$102.16 million $2.2 million
Sep 25, 10 PM $87.04
+0.33%
$101.94 million $2.2 million
Sep 25, 9 PM $86.75
+0.01%
$101.6 million $2.27 million
Sep 25, 8 PM $86.74
-2.12%
$101.6 million $2.26 million
Sep 25, 7 PM $88.62
+0.08%
$103.31 million $2.21 million