Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 64.33
-0.08%
$ 93.73 million $ 1.53 million
Jul 27, 8 AM $ 64.38
+0.46%
$ 93.81 million $ 1.52 million
Jul 27, 7 AM $ 64.08
-0.44%
$ 93.4 million $ 1.51 million
Jul 27, 6 AM $ 64.37
+0.36%
$ 93.81 million $ 1.51 million
Jul 27, 5 AM $ 64.13
+0.43%
$ 93.47 million $ 1.48 million
Jul 27, 4 AM $ 63.86
+0.35%
$ 93.07 million $ 1.46 million
Jul 27, 3 AM $ 63.64
+0.22%
$ 92.75 million $ 1.45 million
Jul 27, 2 AM $ 63.5
+0.47%
$ 92.55 million $ 1.47 million
Jul 27, 1 AM $ 63.2
-0.36%
$ 92.11 million $ 1.47 million
Jul 27, 12 AM $ 63.43
-1.40%
$ 92.45 million $ 1.46 million
Jul 26, 11 PM $ 64.33
+0.23%
$ 93.75 million $ 1.43 million
Jul 26, 10 PM $ 64.18
+0.75%
$ 93.54 million $ 1.43 million
Jul 26, 9 PM $ 63.71
+0.06%
$ 92.85 million $ 1.42 million
Jul 26, 8 PM $ 63.67
-0.17%
$ 92.79 million $ 1.42 million
Jul 26, 7 PM $ 63.78
-0.18%
$ 92.97 million $ 1.43 million
Jul 26, 6 PM $ 63.9
+0.12%
$ 93.14 million $ 1.42 million
Jul 26, 5 PM $ 63.82
+0.04%
$ 93.03 million $ 1.39 million
Jul 26, 4 PM $ 63.79
+0.33%
$ 92.99 million $ 1.36 million
Jul 26, 3 PM $ 63.58
+0.03%
$ 92.68 million $ 1.36 million
Jul 26, 2 PM $ 63.56
+0.20%
$ 92.65 million $ 1.36 million
Jul 26, 1 PM $ 63.44
-0.15%
$ 92.47 million $ 1.35 million
Jul 26, 12 PM $ 63.53
+0.23%
$ 92.61 million $ 1.35 million
Jul 26, 11 AM $ 63.36
-0.04%
$ 92.36 million $ 1.37 million
Jul 26, 10 AM $ 63.39
+0.10%
$ 92.4 million $ 1.37 million
Jul 26, 9 AM $ 63.33
-0.11%
$ 92.31 million $ 1.36 million
Jul 26, 8 AM $ 63.4
-0.26%
$ 92.42 million $ 1.36 million
Jul 26, 7 AM $ 63.57
-0.15%
$ 92.67 million $ 1.37 million
Jul 26, 6 AM $ 63.66
+0.09%
$ 92.81 million $ 1.37 million
Jul 26, 5 AM $ 63.6
-0.13%
$ 92.74 million $ 1.38 million
Jul 26, 4 AM $ 63.69
-0.51%
$ 92.86 million $ 1.45 million
Jul 26, 3 AM $ 64.01
+1.15%
$ 93.34 million $ 1.44 million
Jul 26, 2 AM $ 63.29
+0.16%
$ 92.28 million $ 1.44 million
Jul 26, 1 AM $ 63.19
-0.11%
$ 92.14 million $ 1.43 million
Jul 26, 12 AM $ 63.26
+0.89%
$ 92.24 million $ 1.45 million
Jul 25, 11 PM $ 62.7
-0.38%
$ 91.43 million $ 1.49 million
Jul 25, 10 PM $ 62.94
+0.02%
$ 91.77 million $ 1.5 million
Jul 25, 9 PM $ 62.93
+0.25%
$ 91.76 million $ 1.51 million
Jul 25, 8 PM $ 62.78
-0.04%
$ 91.53 million $ 1.51 million
Jul 25, 7 PM $ 62.81
+0.15%
$ 91.58 million $ 1.51 million
Jul 25, 6 PM $ 62.71
+0.06%
$ 91.44 million $ 1.53 million
Jul 25, 5 PM $ 62.68
+0.33%
$ 91.37 million $ 1.55 million
Jul 25, 4 PM $ 62.47
-0.14%
$ 91.07 million $ 1.57 million
Jul 25, 3 PM $ 62.55
+0.02%
$ 91.19 million $ 1.59 million
Jul 25, 2 PM $ 62.54
+0.27%
$ 91.17 million $ 1.69 million
Jul 25, 1 PM $ 62.37
-0.10%
$ 90.92 million $ 2.05 million
Jul 25, 12 PM $ 62.44
+0.34%
$ 91.02 million $ 2.14 million
Jul 25, 11 AM $ 62.23
+0.00%
$ 90.72 million $ 2.15 million
Jul 25, 10 AM $ 62.23
+0.09%
$ 90.72 million $ 2.15 million
Jul 25, 9 AM $ 62.18
+0.14%
$ 90.64 million $ 2.16 million
Jul 25, 8 AM $ 62.09
-0.13%
$ 90.52 million $ 2.18 million