Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 7:59 AM | $ 78.9 | +0.00% | ||
| 7:58 AM | $ 78.9 | +0.00% | ||
| 7:57 AM | $ 78.89 | +0.00% | ||
| 7:56 AM | $ 78.89 | +0.00% | ||
| 7:55 AM | $ 78.89 | +0.09% | ||
| 7:54 AM | $ 78.82 | +0.00% | ||
| 7:53 AM | $ 78.82 | +0.00% | ||
| 7:52 AM | $ 78.81 | +0.00% | ||
| 7:51 AM | $ 78.81 | +0.00% | ||
| 7:50 AM | $ 78.81 | -0.17% | ||
| 7:49 AM | $ 78.94 | +0.00% | ||
| 7:48 AM | $ 78.94 | +0.00% | ||
| 7:47 AM | $ 78.94 | +0.00% | ||
| 7:46 AM | $ 78.95 | +0.00% | ||
| 7:45 AM | $ 78.94 | +0.13% | ||
| 7:44 AM | $ 78.85 | +0.00% | ||
| 7:43 AM | $ 78.84 | +0.00% | ||
| 7:42 AM | $ 78.84 | +0.00% | ||
| 7:41 AM | $ 78.84 | +0.00% | ||
| 7:40 AM | $ 78.84 | -0.30% | ||
| 7:39 AM | $ 79.08 | +0.00% | ||
| 7:38 AM | $ 79.08 | +0.00% | ||
| 7:37 AM | $ 79.09 | +0.00% | ||
| 7:36 AM | $ 79.1 | +0.00% | ||
| 7:35 AM | $ 79.1 | -0.01% | ||
| 7:34 AM | $ 79.11 | +0.00% | ||
| 7:33 AM | $ 79.11 | -0.01% | ||
| 7:32 AM | $ 79.12 | -0.01% | ||
| 7:31 AM | $ 79.13 | +0.01% | ||
| 7:30 AM | $ 79.12 | +0.00% | ||
| 7:29 AM | $ 79.12 | +0.00% | ||
| 7:28 AM | $ 79.12 | +0.00% | ||
| 7:27 AM | $ 79.12 | +0.00% | ||
| 7:26 AM | $ 79.12 | +0.01% | ||
| 7:25 AM | $ 79.11 | -0.04% | ||
| 7:24 AM | $ 79.14 | -0.01% | ||
| 7:23 AM | $ 79.15 | +0.01% | ||
| 7:22 AM | $ 79.14 | +0.00% | ||
| 7:21 AM | $ 79.14 | +0.00% | ||
| 7:20 AM | $ 79.14 | -0.10% | ||
| 7:19 AM | $ 79.22 | -0.01% | ||
| 7:18 AM | $ 79.23 | +0.01% | ||
| 7:17 AM | $ 79.23 | -0.01% | ||
| 7:16 AM | $ 79.23 | +0.00% | ||
| 7:15 AM | $ 79.24 | -0.04% | ||
| 7:14 AM | $ 79.26 | +0.00% | ||
| 7:13 AM | $ 79.27 | +0.00% | ||
| 7:12 AM | $ 79.27 | +0.00% | ||
| 7:11 AM | $ 79.27 | +0.00% | ||
| 7:10 AM | $ 79.26 | +0.04% | ||