Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 12
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 101.66
+0.03%
$ 24.63 million $ 1.24 million
11:41 AM $ 101.62
-0.02%
$ 24.63 million $ 1.24 million
11:40 AM $ 101.64
+0.00%
$ 24.63 million $ 1.24 million
11:39 AM $ 101.64
+0.00%
$ 24.63 million $ 1.24 million
11:38 AM $ 101.64
+0.00%
$ 24.63 million $ 1.24 million
11:37 AM $ 101.64
+0.00%
$ 24.63 million $ 1.24 million
11:36 AM $ 101.66
+0.10%
$ 24.63 million $ 1.24 million
11:35 AM $ 101.56
+0.00%
$ 24.63 million $ 1.24 million
11:34 AM $ 101.56
+0.00%
$ 24.61 million $ 1.24 million
11:33 AM $ 101.56
+0.00%
$ 24.61 million $ 1.24 million
11:32 AM $ 101.56
+0.01%
$ 24.61 million $ 1.24 million
11:31 AM $ 101.55
-0.11%
$ 24.61 million $ 1.24 million
11:30 AM $ 101.66
+0.00%
$ 24.61 million $ 1.24 million
11:29 AM $ 101.67
+0.00%
$ 24.64 million $ 1.24 million
11:28 AM $ 101.67
-0.01%
$ 24.64 million $ 1.24 million
11:27 AM $ 101.68
+0.00%
$ 24.64 million $ 1.24 million
11:26 AM $ 101.68
+0.10%
$ 24.64 million $ 1.24 million
11:25 AM $ 101.58
-0.01%
$ 24.64 million $ 1.24 million
11:24 AM $ 101.59
+0.00%
$ 24.62 million $ 1.24 million
11:23 AM $ 101.58
+0.00%
$ 24.62 million $ 1.24 million
11:22 AM $ 101.58
+0.00%
$ 24.62 million $ 1.24 million
11:21 AM $ 101.58
-0.09%
$ 24.62 million $ 1.24 million
11:20 AM $ 101.68
+0.00%
$ 24.62 million $ 1.24 million
11:19 AM $ 101.68
+0.00%
$ 24.64 million $ 1.24 million
11:18 AM $ 101.67
+0.00%
$ 24.64 million $ 1.24 million
11:17 AM $ 101.68
+0.00%
$ 24.64 million $ 1.24 million
11:16 AM $ 101.68
+0.00%
$ 24.64 million $ 1.24 million
11:15 AM $ 101.68
+0.00%
$ 24.64 million $ 1.24 million
11:14 AM $ 101.68
+0.00%
$ 24.64 million $ 1.24 million
11:13 AM $ 101.68
+0.00%
$ 24.64 million $ 1.24 million
11:12 AM $ 101.68
+0.00%
$ 24.64 million $ 1.24 million
11:11 AM $ 101.68
+0.10%
$ 24.64 million $ 1.24 million
11:10 AM $ 101.58
+0.00%
$ 24.64 million $ 1.24 million
11:09 AM $ 101.58
+0.00%
$ 24.62 million $ 1.24 million
11:08 AM $ 101.6
-0.02%
$ 24.62 million $ 1.24 million
11:07 AM $ 101.62
+0.00%
$ 24.62 million $ 1.23 million
11:06 AM $ 101.62
+0.01%
$ 24.62 million $ 1.23 million
11:05 AM $ 101.6
+0.00%
$ 24.62 million $ 1.24 million
11:04 AM $ 101.6
-0.02%
$ 24.62 million $ 1.24 million
11:03 AM $ 101.62
+0.00%
$ 24.62 million $ 1.26 million
11:02 AM $ 101.62
+0.00%
$ 24.62 million $ 1.26 million
11:01 AM $ 101.62
-0.02%
$ 24.62 million $ 1.26 million
11:00 AM $ 101.65
+0.00%
$ 24.62 million $ 1.26 million
10:59 AM $ 101.65
+0.00%
$ 24.63 million $ 1.26 million
10:58 AM $ 101.65
+0.00%
$ 24.63 million $ 1.26 million
10:57 AM $ 101.65
+0.00%
$ 24.63 million $ 1.26 million
10:56 AM $ 101.64
+0.01%
$ 24.63 million $ 1.26 million
10:55 AM $ 101.63
+0.00%
$ 24.63 million $ 1.26 million
10:54 AM $ 101.63
+0.00%
$ 24.63 million $ 1.26 million
10:53 AM $ 101.63
+0.00%
$ 24.63 million $ 1.26 million