Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 62.09
-0.13%
$ 90.52 million $ 2.18 million
Jul 25, 7 AM $ 62.17
+0.03%
$ 90.64 million $ 2.2 million
Jul 25, 6 AM $ 62.15
-0.05%
$ 90.61 million $ 2.23 million
Jul 25, 5 AM $ 62.18
-0.09%
$ 90.66 million $ 2.24 million
Jul 25, 4 AM $ 62.24
+0.12%
$ 90.74 million $ 2.18 million
Jul 25, 3 AM $ 62.17
-0.09%
$ 90.63 million $ 2.19 million
Jul 25, 2 AM $ 62.22
+0.03%
$ 90.72 million $ 2.18 million
Jul 25, 1 AM $ 62.21
-0.04%
$ 90.69 million $ 2.19 million
Jul 25, 12 AM $ 62.23
+0.41%
$ 90.73 million $ 2.19 million
Jul 24, 11 PM $ 61.98
-0.38%
$ 90.36 million $ 2.16 million
Jul 24, 10 PM $ 62.21
-0.04%
$ 90.7 million $ 2.16 million
Jul 24, 9 PM $ 62.24
-0.18%
$ 90.74 million $ 2.15 million
Jul 24, 8 PM $ 62.35
-0.05%
$ 90.9 million $ 2.17 million
Jul 24, 7 PM $ 62.38
-0.38%
$ 91.43 million $ 2.22 million
Jul 24, 6 PM $ 62.62
-0.08%
$ 91.78 million $ 2.29 million
Jul 24, 5 PM $ 62.67
+0.18%
$ 91.73 million $ 2.28 million
Jul 24, 4 PM $ 62.55
-0.40%
$ 91.57 million $ 2.28 million
Jul 24, 3 PM $ 62.82
+3.24%
$ 91.95 million $ 2.3 million
Jul 24, 2 PM $ 60.85
+1.00%
$ 89.08 million $ 2.24 million
Jul 24, 1 PM $ 60.24
-3.54%
$ 88.19 million $ 1.98 million
Jul 24, 12 PM $ 62.45
-0.42%
$ 91.42 million $ 2.02 million
Jul 24, 11 AM $ 62.7
+0.17%
$ 91.78 million $ 2.02 million
Jul 24, 10 AM $ 62.58
-0.83%
$ 91.61 million $ 2.04 million
Jul 24, 9 AM $ 63.1
+0.00%
$ 92.36 million $ 2.03 million
Jul 24, 8 AM $ 63.1
-0.41%
$ 92.37 million $ 2.02 million
Jul 24, 7 AM $ 63.35
+0.92%
$ 92.69 million $ 2 million
Jul 24, 6 AM $ 62.77
+0.08%
$ 91.84 million $ 2 million
Jul 24, 5 AM $ 62.72
+0.21%
$ 91.75 million $ 1.99 million
Jul 24, 4 AM $ 62.59
-0.26%
$ 91.55 million $ 2 million
Jul 24, 3 AM $ 62.75
+0.59%
$ 91.79 million $ 2.01 million
Jul 24, 2 AM $ 62.38
-0.70%
$ 91.25 million $ 2.02 million
Jul 24, 1 AM $ 62.82
+0.54%
$ 91.9 million $ 2.02 million
Jul 24, 12 AM $ 62.49
+0.09%
$ 91.41 million $ 2.02 million
Jul 23, 11 PM $ 62.43
-0.15%
$ 91.33 million $ 2.02 million
Jul 23, 10 PM $ 62.53
-0.04%
$ 91.46 million $ 2.03 million
Jul 23, 9 PM $ 62.55
-0.13%
$ 91.51 million $ 2.04 million
Jul 23, 8 PM $ 62.64
+0.75%
$ 91.63 million $ 2.04 million
Jul 23, 7 PM $ 62.17
-1.67%
$ 90.83 million $ 2 million
Jul 23, 6 PM $ 63.23
-0.45%
$ 92.37 million $ 1.93 million
Jul 23, 5 PM $ 63.51
+0.79%
$ 92.72 million $ 1.95 million
Jul 23, 4 PM $ 63.02
+1.10%
$ 92 million $ 1.95 million
Jul 23, 3 PM $ 62.33
+0.15%
$ 91 million $ 1.95 million
Jul 23, 2 PM $ 62.25
-3.15%
$ 90.88 million $ 1.93 million
Jul 23, 1 PM $ 64.27
-1.78%
$ 93.84 million $ 2.1 million
Jul 23, 12 PM $ 65.43
-1.60%
$ 95.53 million $ 2.11 million
Jul 23, 11 AM $ 66.5
-0.60%
$ 97.08 million $ 2.11 million
Jul 23, 10 AM $ 66.9
+0.13%
$ 97.67 million $ 2.1 million
Jul 23, 9 AM $ 66.82
-0.75%
$ 97.55 million $ 2.1 million
Jul 23, 8 AM $ 67.31
+0.70%
$ 98.27 million $ 2.1 million
Jul 23, 7 AM $ 66.85
-0.66%
$ 97.52 million $ 2.1 million