Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 104.27
+0.30%
$ 25.27 million $ 2.49 million
Mar 25, 8 PM $ 103.96
+0.31%
$ 25.19 million $ 2.51 million
Mar 25, 7 PM $ 103.64
+1.07%
$ 25.11 million $ 2.54 million
Mar 25, 6 PM $ 102.54
-0.41%
$ 24.85 million $ 2.56 million
Mar 25, 5 PM $ 102.97
-1.42%
$ 24.95 million $ 2.56 million
Mar 25, 4 PM $ 104.51
+1.19%
$ 25.33 million $ 2.5 million
Mar 25, 3 PM $ 103.28
-1.33%
$ 25.03 million $ 2.19 million
Mar 25, 2 PM $ 104.67
-3.17%
$ 25.37 million $ 2.64 million
Mar 25, 1 PM $ 108.1
+2.66%
$ 26.2 million $ 3.14 million
Mar 25, 12 PM $ 105.32
-0.66%
$ 25.52 million $ 3.03 million
Mar 25, 11 AM $ 105.99
+0.53%
$ 25.68 million $ 3 million
Mar 25, 10 AM $ 105.43
+1.41%
$ 25.55 million $ 3.02 million
Mar 25, 9 AM $ 103.97
+0.18%
$ 25.19 million $ 3.01 million
Mar 25, 8 AM $ 103.78
+0.57%
$ 25.15 million $ 3.01 million
Mar 25, 7 AM $ 103.19
-0.18%
$ 25.01 million $ 2.97 million
Mar 25, 6 AM $ 103.37
-0.47%
$ 25.05 million $ 2.99 million
Mar 25, 5 AM $ 103.86
+0.36%
$ 25.17 million $ 3.05 million
Mar 25, 4 AM $ 103.49
+1.01%
$ 25.08 million $ 3.03 million
Mar 25, 3 AM $ 102.43
-0.34%
$ 24.82 million $ 3.02 million
Mar 25, 2 AM $ 102.78
-0.21%
$ 24.91 million $ 3.02 million
Mar 25, 1 AM $ 103
-0.94%
$ 24.96 million $ 3.01 million
Mar 25, 12 AM $ 103.98
+2.90%
$ 25.2 million $ 3 million
Mar 24, 11 PM $ 101.05
+2.05%
$ 24.49 million $ 2.9 million
Mar 24, 10 PM $ 99.02
-0.35%
$ 23.99 million $ 2.84 million
Mar 24, 9 PM $ 99.36
-1.01%
$ 24.08 million $ 2.84 million
Mar 24, 8 PM $ 100.37
-1.44%
$ 24.32 million $ 2.83 million
Mar 24, 7 PM $ 101.96
-0.28%
$ 24.71 million $ 2.81 million
Mar 24, 6 PM $ 102.24
+2.61%
$ 24.78 million $ 2.81 million
Mar 24, 5 PM $ 99.64
-2.25%
$ 24.15 million $ 2.72 million
Mar 24, 4 PM $ 101.93
-1.02%
$ 24.7 million $ 2.66 million
Mar 24, 3 PM $ 102.98
-1.66%
$ 24.96 million $ 2.57 million
Mar 24, 2 PM $ 104.72
-9.93%
$ 25.38 million $ 2.06 million
Mar 24, 1 PM $ 116.37
-7.25%
$ 28.2 million $ 1.48 million
Mar 24, 12 PM $ 125.47
-0.38%
$ 30.41 million $ 1.4 million
Mar 24, 11 AM $ 125.95
-0.07%
$ 30.52 million $ 1.42 million
Mar 24, 10 AM $ 126.04
+0.07%
$ 30.54 million $ 1.66 million
Mar 24, 9 AM $ 125.95
+0.31%
$ 30.52 million $ 1.65 million
Mar 24, 8 AM $ 125.56
-0.21%
$ 30.43 million $ 1.64 million
Mar 24, 7 AM $ 125.82
+0.72%
$ 30.49 million $ 1.69 million
Mar 24, 6 AM $ 124.92
+0.35%
$ 30.27 million $ 1.68 million
Mar 24, 5 AM $ 124.49
-0.17%
$ 30.17 million $ 1.64 million
Mar 24, 4 AM $ 124.7
+0.16%
$ 30.22 million $ 1.64 million
Mar 24, 3 AM $ 124.51
+0.28%
$ 30.17 million $ 1.68 million
Mar 24, 2 AM $ 124.16
+0.54%
$ 30.09 million $ 1.69 million
Mar 24, 1 AM $ 123.49
-0.86%
$ 29.93 million $ 1.69 million
Mar 24, 12 AM $ 124.56
-1.14%
$ 30.19 million $ 1.69 million
Mar 23, 11 PM $ 126.01
-0.12%
$ 30.53 million $ 1.87 million
Mar 23, 10 PM $ 126.17
+0.10%
$ 30.57 million $ 1.85 million
Mar 23, 9 PM $ 126.05
-0.34%
$ 30.54 million $ 1.84 million
Mar 23, 8 PM $ 126.48
-0.01%
$ 30.65 million $ 1.82 million