Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 13
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 101.81
+0.00%
$ 24.67 million $ 1.23 million
12:27 PM $ 101.81
+0.01%
$ 24.67 million $ 1.23 million
12:26 PM $ 101.81
-0.07%
$ 24.67 million $ 1.23 million
12:25 PM $ 101.88
+0.00%
$ 24.67 million $ 1.23 million
12:24 PM $ 101.88
+0.00%
$ 24.69 million $ 1.23 million
12:23 PM $ 101.89
+0.00%
$ 24.69 million $ 1.23 million
12:22 PM $ 101.89
+0.00%
$ 24.69 million $ 1.23 million
12:21 PM $ 101.89
+0.11%
$ 24.69 million $ 1.23 million
12:20 PM $ 101.78
+0.00%
$ 24.69 million $ 1.23 million
12:19 PM $ 101.79
+0.00%
$ 24.67 million $ 1.23 million
12:18 PM $ 101.79
+0.00%
$ 24.67 million $ 1.23 million
12:17 PM $ 101.79
+0.00%
$ 24.67 million $ 1.23 million
12:16 PM $ 101.78
-0.02%
$ 24.67 million $ 1.23 million
12:15 PM $ 101.8
+0.00%
$ 24.67 million $ 1.23 million
12:14 PM $ 101.81
-0.06%
$ 24.67 million $ 1.23 million
12:13 PM $ 101.86
+0.00%
$ 24.67 million $ 1.24 million
12:12 PM $ 101.86
+0.00%
$ 24.67 million $ 1.24 million
12:11 PM $ 101.86
-0.07%
$ 24.67 million $ 1.24 million
12:10 PM $ 101.93
-0.05%
$ 24.67 million $ 1.24 million
12:09 PM $ 101.98
+0.04%
$ 24.71 million $ 1.24 million
12:08 PM $ 101.94
+0.05%
$ 24.71 million $ 1.23 million
12:07 PM $ 101.89
+0.00%
$ 24.71 million $ 1.23 million
12:06 PM $ 101.89
+0.03%
$ 24.71 million $ 1.23 million
12:05 PM $ 101.85
+0.01%
$ 24.71 million $ 1.23 million
12:04 PM $ 101.84
+0.00%
$ 24.68 million $ 1.23 million
12:03 PM $ 101.84
+0.00%
$ 24.68 million $ 1.23 million
12:02 PM $ 101.84
+0.00%
$ 24.68 million $ 1.23 million
12:01 PM $ 101.85
-0.03%
$ 24.68 million $ 1.23 million
12:00 PM $ 101.87
+0.02%
$ 24.68 million $ 1.23 million
11:59 AM $ 101.9
+0.04%
$ 24.69 million $ 1.23 million
11:58 AM $ 101.86
-0.06%
$ 24.69 million $ 1.23 million
11:57 AM $ 101.86
-0.01%
$ 24.69 million $ 1.23 million
11:56 AM $ 101.87
+0.10%
$ 24.69 million $ 1.23 million
11:55 AM $ 101.77
+0.00%
$ 24.69 million $ 1.23 million
11:54 AM $ 101.76
+0.00%
$ 24.66 million $ 1.23 million
11:53 AM $ 101.77
+0.00%
$ 24.66 million $ 1.23 million
11:52 AM $ 101.77
+0.00%
$ 24.66 million $ 1.23 million
11:51 AM $ 101.77
-0.03%
$ 24.66 million $ 1.23 million
11:50 AM $ 101.79
+0.01%
$ 24.66 million $ 1.23 million
11:49 AM $ 101.78
+0.07%
$ 24.66 million $ 1.23 million
11:48 AM $ 101.71
+0.00%
$ 24.66 million $ 1.24 million
11:47 AM $ 101.71
+0.00%
$ 24.66 million $ 1.24 million
11:46 AM $ 101.71
+0.06%
$ 24.66 million $ 1.24 million
11:45 AM $ 101.65
-0.01%
$ 24.66 million $ 1.24 million
11:44 AM $ 101.66
+0.00%
$ 24.63 million $ 1.24 million
11:43 AM $ 101.66
+0.00%
$ 24.63 million $ 1.24 million
11:42 AM $ 101.66
+0.03%
$ 24.63 million $ 1.24 million
11:41 AM $ 101.62
-0.02%
$ 24.63 million $ 1.24 million
11:40 AM $ 101.64
+0.00%
$ 24.63 million $ 1.24 million
11:39 AM $ 101.64
+0.00%
$ 24.63 million $ 1.24 million