Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 5 PM | $93.18 | -0.86% | ||
| Sep 21, 4 PM | $93.99 | +0.22% | ||
| Sep 21, 3 PM | $93.78 | -1.44% | ||
| Sep 21, 2 PM | $95.15 | -0.34% | ||
| Sep 21, 1 PM | $95.44 | -1.96% | ||
| Sep 21, 12 PM | $97.34 | +0.58% | ||
| Sep 21, 11 AM | $96.78 | +1.03% | ||
| Sep 21, 10 AM | $95.8 | -0.15% | ||
| Sep 21, 9 AM | $95.94 | +0.91% | ||
| Sep 21, 8 AM | $95.07 | +3.23% | ||
| Sep 21, 7 AM | $92.09 | -0.10% | ||
| Sep 21, 6 AM | $92.18 | +0.06% | ||
| Sep 21, 5 AM | $92.13 | +0.31% | ||
| Sep 21, 4 AM | $91.84 | -0.07% | ||
| Sep 21, 3 AM | $91.9 | +0.34% | ||
| Sep 21, 2 AM | $91.59 | +0.48% | ||
| Sep 21, 1 AM | $91.15 | -1.40% | ||
| Sep 21, 12 AM | $92.45 | +0.98% | ||
| Sep 20, 11 PM | $91.55 | -0.06% | ||
| Sep 20, 10 PM | $91.61 | +0.88% | ||
| Sep 20, 9 PM | $90.81 | -0.34% | ||
| Sep 20, 8 PM | $91.12 | -0.30% | ||
| Sep 20, 7 PM | $91.39 | +0.09% | ||
| Sep 20, 6 PM | $91.31 | -0.03% | ||
| Sep 20, 5 PM | $91.34 | +0.06% | ||
| Sep 20, 4 PM | $91.28 | +0.39% | ||
| Sep 20, 3 PM | $90.92 | +0.92% | ||
| Sep 20, 2 PM | $90.1 | +0.01% | ||
| Sep 20, 1 PM | $90.09 | +0.20% | ||
| Sep 20, 12 PM | $89.91 | +0.16% | ||
| Sep 20, 11 AM | $89.76 | +0.55% | ||
| Sep 20, 10 AM | $89.28 | -0.16% | ||
| Sep 20, 9 AM | $89.42 | +0.21% | ||
| Sep 20, 8 AM | $89.23 | -0.12% | ||
| Sep 20, 7 AM | $89.34 | -0.08% | ||
| Sep 20, 6 AM | $89.41 | -0.20% | ||
| Sep 20, 5 AM | $89.59 | -0.17% | ||
| Sep 20, 4 AM | $89.74 | -0.47% | ||
| Sep 20, 3 AM | $90.16 | +0.52% | ||
| Sep 20, 2 AM | $89.7 | -2.02% | ||
| Sep 20, 1 AM | $91.59 | -0.29% | ||
| Sep 20, 12 AM | $91.85 | +0.13% | ||
| Sep 19, 11 PM | $91.73 | +0.05% | ||
| Sep 19, 10 PM | $91.68 | +0.13% | ||
| Sep 19, 9 PM | $91.57 | -0.12% | ||
| Sep 19, 8 PM | $91.68 | -0.12% | ||
| Sep 19, 7 PM | $91.79 | -0.07% | ||
| Sep 19, 6 PM | $91.86 | -0.15% | ||
| Sep 19, 5 PM | $92 | -0.49% | ||
| Sep 19, 4 PM | $92.45 | +0.15% | ||