Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 66.85
-0.66%
$ 97.52 million $ 2.1 million
Jul 23, 6 AM $ 67.3
+0.68%
$ 98.18 million $ 2.16 million
Jul 23, 5 AM $ 66.84
+0.02%
$ 97.45 million $ 2.2 million
Jul 23, 4 AM $ 66.83
-0.12%
$ 97.42 million $ 2.2 million
Jul 23, 3 AM $ 66.91
+0.38%
$ 97.54 million $ 2.21 million
Jul 23, 2 AM $ 66.65
+0.05%
$ 97.17 million $ 2.2 million
Jul 23, 1 AM $ 66.62
-0.13%
$ 97.12 million $ 2.2 million
Jul 23, 12 AM $ 66.7
+0.87%
$ 97.25 million $ 2.21 million
Jul 22, 11 PM $ 66.13
+0.01%
$ 96.41 million $ 2.21 million
Jul 22, 10 PM $ 66.12
+0.05%
$ 96.39 million $ 2.21 million
Jul 22, 9 PM $ 66.09
-0.54%
$ 96.35 million $ 2.21 million
Jul 22, 8 PM $ 66.45
+0.71%
$ 96.87 million $ 2.2 million
Jul 22, 7 PM $ 65.98
+0.44%
$ 96.44 million $ 2.2 million
Jul 22, 6 PM $ 65.69
-1.15%
$ 96.01 million $ 2.22 million
Jul 22, 5 PM $ 66.45
-1.93%
$ 97.11 million $ 2.22 million
Jul 22, 4 PM $ 67.75
-0.26%
$ 99.01 million $ 2.25 million
Jul 22, 3 PM $ 67.93
+0.09%
$ 99.27 million $ 2.29 million
Jul 22, 2 PM $ 67.87
-2.22%
$ 99.18 million $ 2.31 million
Jul 22, 1 PM $ 69.41
+1.32%
$ 101.43 million $ 2.47 million
Jul 22, 12 PM $ 68.51
-0.62%
$ 100.11 million $ 2.68 million
Jul 22, 11 AM $ 68.92
-0.43%
$ 100.72 million $ 2.7 million
Jul 22, 10 AM $ 69.22
+0.72%
$ 101.16 million $ 2.7 million
Jul 22, 9 AM $ 68.73
-0.51%
$ 100.44 million $ 2.87 million
Jul 22, 8 AM $ 69.08
+0.24%
$ 100.96 million $ 2.91 million
Jul 22, 7 AM $ 68.92
+0.07%
$ 100.98 million $ 3.02 million
Jul 22, 6 AM $ 68.87
-0.42%
$ 100.91 million $ 3.4 million
Jul 22, 5 AM $ 69.17
-1.60%
$ 101.31 million $ 3.36 million
Jul 22, 4 AM $ 70.29
+0.39%
$ 102.96 million $ 3.36 million
Jul 22, 3 AM $ 70.01
-0.63%
$ 102.56 million $ 3.36 million
Jul 22, 2 AM $ 70.46
-0.14%
$ 103.2 million $ 3.36 million
Jul 22, 1 AM $ 70.55
-0.81%
$ 103.34 million $ 3.39 million
Jul 22, 12 AM $ 71.13
+0.36%
$ 104.19 million $ 3.39 million
Jul 21, 11 PM $ 70.87
+0.26%
$ 103.81 million $ 3.4 million
Jul 21, 10 PM $ 70.67
+0.13%
$ 103.52 million $ 3.43 million
Jul 21, 9 PM $ 70.58
-0.59%
$ 103.38 million $ 3.45 million
Jul 21, 8 PM $ 71
+0.26%
$ 103.99 million $ 3.48 million
Jul 21, 7 PM $ 70.81
+1.54%
$ 105.46 million $ 3.48 million
Jul 21, 6 PM $ 69.74
-1.04%
$ 103.86 million $ 3.48 million
Jul 21, 5 PM $ 70.47
-0.48%
$ 104.6 million $ 3.47 million
Jul 21, 4 PM $ 70.81
-0.34%
$ 105.1 million $ 3.45 million
Jul 21, 3 PM $ 71.05
+1.88%
$ 105.47 million $ 3.45 million
Jul 21, 2 PM $ 69.74
-0.59%
$ 103.52 million $ 3.56 million
Jul 21, 1 PM $ 70.16
+2.69%
$ 104.14 million $ 3.27 million
Jul 21, 12 PM $ 68.32
-0.22%
$ 101.41 million $ 3.1 million
Jul 21, 11 AM $ 68.47
+0.05%
$ 101.63 million $ 3.07 million
Jul 21, 10 AM $ 68.44
-0.57%
$ 101.59 million $ 3.07 million
Jul 21, 9 AM $ 68.83
+0.77%
$ 102.17 million $ 2.89 million
Jul 21, 8 AM $ 68.31
+1.07%
$ 101.39 million $ 2.85 million
Jul 21, 7 AM $ 67.56
-0.01%
$ 100.99 million $ 2.73 million
Jul 21, 6 AM $ 67.58
+0.79%
$ 101.01 million $ 2.29 million