Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 14
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 102.52
+0.01%
$ 24.84 million $ 1.19 million
1:22 PM $ 102.51
+0.00%
$ 24.84 million $ 1.19 million
1:21 PM $ 102.51
+0.21%
$ 24.84 million $ 1.19 million
1:20 PM $ 102.3
+0.01%
$ 24.84 million $ 1.19 million
1:19 PM $ 102.29
+0.11%
$ 24.79 million $ 1.19 million
1:18 PM $ 102.09
+0.01%
$ 24.79 million $ 1.19 million
1:17 PM $ 102.09
+0.00%
$ 24.79 million $ 1.19 million
1:16 PM $ 102.09
-0.10%
$ 24.79 million $ 1.19 million
1:15 PM $ 102.19
+0.05%
$ 24.79 million $ 1.19 million
1:14 PM $ 102.14
-0.01%
$ 24.75 million $ 1.19 million
1:13 PM $ 102.15
+0.00%
$ 24.75 million $ 1.19 million
1:12 PM $ 102.14
+0.04%
$ 24.75 million $ 1.19 million
1:11 PM $ 102.11
+0.10%
$ 24.75 million $ 1.18 million
1:10 PM $ 102.01
-0.02%
$ 24.75 million $ 1.18 million
1:09 PM $ 102.02
-0.04%
$ 24.72 million $ 1.18 million
1:08 PM $ 102.09
+0.04%
$ 24.72 million $ 1.18 million
1:07 PM $ 102.04
+0.08%
$ 24.72 million $ 1.17 million
1:06 PM $ 101.97
+0.11%
$ 24.72 million $ 1.17 million
1:05 PM $ 101.88
-0.06%
$ 24.72 million $ 1.16 million
1:04 PM $ 101.94
+0.03%
$ 24.7 million $ 1.16 million
1:03 PM $ 101.88
+0.01%
$ 24.7 million $ 1.15 million
1:02 PM $ 101.88
+0.00%
$ 24.7 million $ 1.15 million
1:01 PM $ 101.88
-0.09%
$ 24.7 million $ 1.15 million
1:00 PM $ 101.98
+0.01%
$ 24.7 million $ 1.15 million
12:59 PM $ 101.97
-0.01%
$ 24.71 million $ 1.15 million
12:58 PM $ 101.98
+0.00%
$ 24.71 million $ 1.15 million
12:57 PM $ 101.99
+0.00%
$ 24.71 million $ 1.15 million
12:56 PM $ 101.98
+0.04%
$ 24.71 million $ 1.15 million
12:55 PM $ 101.94
+0.00%
$ 24.71 million $ 1.15 million
12:54 PM $ 101.94
+0.00%
$ 24.7 million $ 1.15 million
12:53 PM $ 101.94
+0.00%
$ 24.7 million $ 1.15 million
12:52 PM $ 101.94
+0.00%
$ 24.7 million $ 1.15 million
12:51 PM $ 101.94
+0.02%
$ 24.7 million $ 1.15 million
12:50 PM $ 101.92
-0.01%
$ 24.7 million $ 1.15 million
12:49 PM $ 101.93
+0.00%
$ 24.7 million $ 1.15 million
12:48 PM $ 101.93
+0.00%
$ 24.7 million $ 1.16 million
12:47 PM $ 101.93
+0.00%
$ 24.7 million $ 1.17 million
12:46 PM $ 101.94
+0.04%
$ 24.7 million $ 1.18 million
12:45 PM $ 101.89
+0.00%
$ 24.7 million $ 1.18 million
12:44 PM $ 101.9
+0.00%
$ 24.69 million $ 1.18 million
12:43 PM $ 101.9
+0.00%
$ 24.69 million $ 1.19 million
12:42 PM $ 101.89
+0.00%
$ 24.69 million $ 1.19 million
12:41 PM $ 101.9
-0.09%
$ 24.69 million $ 1.19 million
12:40 PM $ 101.99
+0.00%
$ 24.69 million $ 1.19 million
12:39 PM $ 102
+0.07%
$ 24.72 million $ 1.22 million
12:38 PM $ 101.93
+0.00%
$ 24.72 million $ 1.22 million
12:37 PM $ 101.93
-0.07%
$ 24.72 million $ 1.23 million
12:36 PM $ 102
+0.23%
$ 24.72 million $ 1.23 million
12:35 PM $ 101.77
+0.00%
$ 24.72 million $ 1.23 million
12:34 PM $ 101.76
+0.00%
$ 24.66 million $ 1.23 million