Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 67.58
+0.79%
$ 101.01 million $ 2.29 million
Jul 21, 5 AM $ 67.04
+0.38%
$ 100.11 million $ 2.28 million
Jul 21, 4 AM $ 66.78
-0.42%
$ 99.73 million $ 2.27 million
Jul 21, 3 AM $ 67.07
+1.43%
$ 100.16 million $ 2.25 million
Jul 21, 2 AM $ 66.12
-0.75%
$ 98.74 million $ 2.24 million
Jul 21, 1 AM $ 66.63
-0.53%
$ 99.5 million $ 2.21 million
Jul 21, 12 AM $ 66.97
+0.72%
$ 100.01 million $ 2.2 million
Jul 20, 11 PM $ 66.5
-0.65%
$ 99.31 million $ 2.18 million
Jul 20, 10 PM $ 66.94
+0.37%
$ 99.96 million $ 2.14 million
Jul 20, 9 PM $ 66.69
+1.84%
$ 99.6 million $ 2.11 million
Jul 20, 8 PM $ 65.48
+0.23%
$ 97.79 million $ 2.06 million
Jul 20, 7 PM $ 65.33
+0.17%
$ 97.56 million $ 2.05 million
Jul 20, 6 PM $ 65.23
-1.97%
$ 97.4 million $ 2.01 million
Jul 20, 5 PM $ 66.53
+1.52%
$ 99.36 million $ 1.98 million
Jul 20, 4 PM $ 65.53
+0.68%
$ 97.86 million $ 1.95 million
Jul 20, 3 PM $ 65.09
+3.54%
$ 97.2 million $ 1.87 million
Jul 20, 2 PM $ 62.86
+1.87%
$ 93.87 million $ 1.71 million
Jul 20, 1 PM $ 61.7
+0.80%
$ 92.14 million $ 1.61 million
Jul 20, 12 PM $ 61.21
-0.53%
$ 91.41 million $ 1.4 million
Jul 20, 11 AM $ 61.54
+1.16%
$ 91.9 million $ 1.39 million
Jul 20, 10 AM $ 60.83
+0.00%
$ 90.84 million $ 1.39 million
Jul 20, 9 AM $ 60.83
+0.76%
$ 90.85 million $ 1.38 million
Jul 20, 8 AM $ 60.38
-0.41%
$ 90.16 million $ 1.38 million
Jul 20, 7 AM $ 60.62
+0.80%
$ 90.53 million $ 1.37 million
Jul 20, 6 AM $ 60.14
-0.27%
$ 89.81 million $ 1.36 million
Jul 20, 5 AM $ 60.3
-0.81%
$ 90.04 million $ 1.36 million
Jul 20, 4 AM $ 60.79
-0.34%
$ 90.78 million $ 1.35 million
Jul 20, 3 AM $ 61
+0.06%
$ 91.09 million $ 1.34 million
Jul 20, 2 AM $ 60.97
+0.65%
$ 91.03 million $ 1.34 million
Jul 20, 1 AM $ 60.57
-0.68%
$ 90.44 million $ 1.33 million
Jul 20, 12 AM $ 60.98
-1.01%
$ 91.06 million $ 1.32 million
Jul 19, 11 PM $ 61.62
-0.09%
$ 92.01 million $ 1.32 million
Jul 19, 10 PM $ 61.68
+0.52%
$ 92.09 million $ 1.32 million
Jul 19, 9 PM $ 61.35
+0.24%
$ 91.61 million $ 1.32 million
Jul 19, 8 PM $ 61.21
+0.03%
$ 91.4 million $ 1.31 million
Jul 19, 7 PM $ 61.19
-0.03%
$ 91.38 million $ 1.32 million
Jul 19, 6 PM $ 61.21
+0.11%
$ 91.41 million $ 1.33 million
Jul 19, 5 PM $ 61.14
+0.30%
$ 91.3 million $ 1.33 million
Jul 19, 4 PM $ 60.96
-0.04%
$ 91.03 million $ 1.33 million
Jul 19, 3 PM $ 60.98
-0.43%
$ 91.07 million $ 1.33 million
Jul 19, 2 PM $ 61.25
+0.20%
$ 91.46 million $ 1.33 million
Jul 19, 1 PM $ 61.12
+0.69%
$ 91.28 million $ 1.33 million
Jul 19, 12 PM $ 60.7
+0.03%
$ 90.65 million $ 1.33 million
Jul 19, 11 AM $ 60.69
-0.17%
$ 90.63 million $ 1.33 million
Jul 19, 10 AM $ 60.79
+0.21%
$ 90.78 million $ 1.33 million
Jul 19, 9 AM $ 60.66
-0.22%
$ 90.59 million $ 1.33 million
Jul 19, 8 AM $ 60.8
-0.32%
$ 90.79 million $ 1.33 million
Jul 19, 7 AM $ 60.99
+0.06%
$ 91.08 million $ 1.32 million
Jul 19, 6 AM $ 60.95
-0.63%
$ 91.03 million $ 1.32 million
Jul 19, 5 AM $ 61.35
+0.40%
$ 91.6 million $ 1.34 million