Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 15
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 102.45
+0.00%
$ 24.83 million $ 1.14 million
2:17 PM $ 102.45
+0.00%
$ 24.83 million $ 1.14 million
2:16 PM $ 102.44
+0.02%
$ 24.83 million $ 1.14 million
2:15 PM $ 102.42
+0.00%
$ 24.83 million $ 1.14 million
2:14 PM $ 102.42
-0.02%
$ 24.82 million $ 1.14 million
2:13 PM $ 102.41
-0.01%
$ 24.82 million $ 1.14 million
2:12 PM $ 102.42
-0.01%
$ 24.82 million $ 1.14 million
2:11 PM $ 102.44
+0.01%
$ 24.82 million $ 1.14 million
2:10 PM $ 102.43
+0.01%
$ 24.82 million $ 1.14 million
2:09 PM $ 102.42
+0.00%
$ 24.82 million $ 1.14 million
2:08 PM $ 102.42
+0.00%
$ 24.82 million $ 1.14 million
2:07 PM $ 102.42
+0.01%
$ 24.82 million $ 1.14 million
2:06 PM $ 102.41
+0.00%
$ 24.82 million $ 1.14 million
2:05 PM $ 102.41
-0.02%
$ 24.82 million $ 1.14 million
2:04 PM $ 102.44
+0.01%
$ 24.82 million $ 1.14 million
2:03 PM $ 102.43
-0.01%
$ 24.82 million $ 1.17 million
2:02 PM $ 102.45
+0.00%
$ 24.82 million $ 1.17 million
2:01 PM $ 102.44
-0.01%
$ 24.82 million $ 1.18 million
2:00 PM $ 102.45
+0.00%
$ 24.82 million $ 1.18 million
1:59 PM $ 102.45
+0.02%
$ 24.83 million $ 1.19 million
1:58 PM $ 102.43
-0.01%
$ 24.83 million $ 1.23 million
1:57 PM $ 102.45
+0.00%
$ 24.83 million $ 1.23 million
1:56 PM $ 102.43
+0.01%
$ 24.83 million $ 1.24 million
1:55 PM $ 102.42
+0.00%
$ 24.83 million $ 1.24 million
1:54 PM $ 102.42
+0.00%
$ 24.82 million $ 1.24 million
1:53 PM $ 102.42
+0.01%
$ 24.82 million $ 1.24 million
1:52 PM $ 102.41
+0.00%
$ 24.82 million $ 1.24 million
1:51 PM $ 102.43
-0.01%
$ 24.82 million $ 1.24 million
1:50 PM $ 102.43
+0.02%
$ 24.82 million $ 1.24 million
1:49 PM $ 102.42
+0.00%
$ 24.82 million $ 1.24 million
1:48 PM $ 102.42
+0.00%
$ 24.82 million $ 1.24 million
1:47 PM $ 102.43
+0.00%
$ 24.82 million $ 1.24 million
1:46 PM $ 102.42
-0.05%
$ 24.82 million $ 1.24 million
1:45 PM $ 102.47
+0.00%
$ 24.82 million $ 1.24 million
1:44 PM $ 102.49
+0.01%
$ 24.84 million $ 1.24 million
1:43 PM $ 102.49
+0.00%
$ 24.84 million $ 1.23 million
1:42 PM $ 102.49
-0.01%
$ 24.84 million $ 1.23 million
1:41 PM $ 102.5
+0.01%
$ 24.84 million $ 1.23 million
1:40 PM $ 102.49
+0.00%
$ 24.84 million $ 1.23 million
1:39 PM $ 102.46
+0.00%
$ 24.83 million $ 1.23 million
1:38 PM $ 102.47
+0.01%
$ 24.83 million $ 1.23 million
1:37 PM $ 102.48
+0.00%
$ 24.83 million $ 1.23 million
1:36 PM $ 102.48
+0.03%
$ 24.83 million $ 1.22 million
1:35 PM $ 102.46
-0.07%
$ 24.83 million $ 1.22 million
1:34 PM $ 102.52
+0.01%
$ 24.84 million $ 1.21 million
1:33 PM $ 102.51
+0.04%
$ 24.84 million $ 1.2 million
1:32 PM $ 102.46
-0.01%
$ 24.84 million $ 1.2 million
1:31 PM $ 102.47
-0.20%
$ 24.84 million $ 1.2 million
1:30 PM $ 102.67
-0.01%
$ 24.84 million $ 1.2 million
1:29 PM $ 102.68
-0.01%
$ 24.88 million $ 1.2 million