Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 15
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 78.93
+0.00%
$ 19.12 million $ 1.57 million
8:55 AM $ 78.92
+0.08%
$ 19.12 million $ 1.57 million
8:54 AM $ 78.86
+0.00%
$ 19.11 million $ 1.57 million
8:53 AM $ 78.86
+0.00%
$ 19.11 million $ 1.57 million
8:52 AM $ 78.85
+0.00%
$ 19.11 million $ 1.57 million
8:51 AM $ 78.86
+0.00%
$ 19.11 million $ 1.57 million
8:50 AM $ 78.85
-0.02%
$ 19.11 million $ 1.57 million
8:49 AM $ 78.88
+0.00%
$ 19.12 million $ 1.57 million
8:48 AM $ 78.89
+0.00%
$ 19.12 million $ 1.57 million
8:47 AM $ 78.89
+0.00%
$ 19.12 million $ 1.57 million
8:46 AM $ 78.89
+0.00%
$ 19.12 million $ 1.57 million
8:45 AM $ 78.89
-0.08%
$ 19.12 million $ 1.57 million
8:44 AM $ 78.96
+0.00%
$ 19.13 million $ 1.57 million
8:43 AM $ 78.95
+0.00%
$ 19.13 million $ 1.57 million
8:42 AM $ 78.96
+0.00%
$ 19.13 million $ 1.57 million
8:41 AM $ 78.96
+0.00%
$ 19.13 million $ 1.57 million
8:40 AM $ 78.96
+0.02%
$ 19.13 million $ 1.57 million
8:39 AM $ 78.94
+0.00%
$ 19.13 million $ 1.57 million
8:38 AM $ 78.95
+0.00%
$ 19.13 million $ 1.57 million
8:37 AM $ 78.93
+0.00%
$ 19.13 million $ 1.57 million
8:36 AM $ 78.94
-0.01%
$ 19.13 million $ 1.57 million
8:35 AM $ 78.95
+0.00%
$ 19.13 million $ 1.57 million
8:34 AM $ 78.95
+0.00%
$ 19.13 million $ 1.57 million
8:33 AM $ 78.95
+0.00%
$ 19.13 million $ 1.57 million
8:32 AM $ 78.95
+0.00%
$ 19.13 million $ 1.57 million
8:31 AM $ 78.95
+0.00%
$ 19.13 million $ 1.57 million
8:30 AM $ 78.95
-0.04%
$ 19.13 million $ 1.58 million
8:29 AM $ 78.98
+0.00%
$ 19.14 million $ 1.58 million
8:28 AM $ 78.98
+0.00%
$ 19.14 million $ 1.58 million
8:27 AM $ 78.98
+0.00%
$ 19.14 million $ 1.58 million
8:26 AM $ 78.98
+0.00%
$ 19.14 million $ 1.58 million
8:25 AM $ 78.98
+0.13%
$ 19.14 million $ 1.58 million
8:24 AM $ 78.88
+0.00%
$ 19.11 million $ 1.58 million
8:23 AM $ 78.88
+0.01%
$ 19.11 million $ 1.57 million
8:22 AM $ 78.87
+0.00%
$ 19.11 million $ 1.57 million
8:21 AM $ 78.87
+0.00%
$ 19.11 million $ 1.57 million
8:20 AM $ 78.87
+0.06%
$ 19.11 million $ 1.57 million
8:19 AM $ 78.82
+0.00%
$ 19.1 million $ 1.57 million
8:18 AM $ 78.83
+0.00%
$ 19.1 million $ 1.57 million
8:17 AM $ 78.82
+0.00%
$ 19.1 million $ 1.57 million
8:16 AM $ 78.82
+0.00%
$ 19.1 million $ 1.57 million
8:15 AM $ 78.82
+0.04%
$ 19.1 million $ 1.57 million
8:14 AM $ 78.79
+0.00%
$ 19.09 million $ 1.57 million
8:13 AM $ 78.79
+0.00%
$ 19.09 million $ 1.57 million
8:12 AM $ 78.78
+0.00%
$ 19.09 million $ 1.57 million
8:11 AM $ 78.78
-0.01%
$ 19.09 million $ 1.57 million
8:10 AM $ 78.78
-0.20%
$ 19.09 million $ 1.57 million
8:09 AM $ 78.94
+0.00%
$ 19.13 million $ 1.57 million
8:08 AM $ 78.94
+0.00%
$ 19.13 million $ 1.57 million
8:07 AM $ 78.94
+0.00%
$ 19.13 million $ 1.57 million