Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 15
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 71.34
+0.01%
$ 98.82 million $ 1.26 million
11:25 PM $ 71.34
+0.00%
$ 98.82 million $ 1.26 million
11:24 PM $ 71.34
+0.00%
$ 98.69 million $ 1.26 million
11:23 PM $ 71.34
+0.01%
$ 98.69 million $ 1.26 million
11:22 PM $ 71.33
+0.00%
$ 98.69 million $ 1.26 million
11:21 PM $ 71.33
+0.00%
$ 98.69 million $ 1.26 million
11:20 PM $ 71.32
+0.00%
$ 98.69 million $ 1.26 million
11:19 PM $ 71.32
+0.00%
$ 98.67 million $ 1.26 million
11:18 PM $ 71.32
+0.00%
$ 98.67 million $ 1.26 million
11:17 PM $ 71.32
+0.02%
$ 98.67 million $ 1.26 million
11:16 PM $ 71.31
-0.01%
$ 98.67 million $ 1.26 million
11:15 PM $ 71.31
+0.00%
$ 98.67 million $ 1.26 million
11:14 PM $ 71.32
+0.00%
$ 98.66 million $ 1.26 million
11:13 PM $ 71.32
+0.00%
$ 98.66 million $ 1.26 million
11:12 PM $ 71.32
+0.01%
$ 98.66 million $ 1.26 million
11:11 PM $ 71.32
+0.00%
$ 98.66 million $ 1.26 million
11:10 PM $ 71.32
+0.00%
$ 98.66 million $ 1.26 million
11:09 PM $ 71.32
+0.00%
$ 98.66 million $ 1.26 million
11:08 PM $ 71.32
+0.00%
$ 98.66 million $ 1.26 million
11:07 PM $ 71.31
-0.01%
$ 98.66 million $ 1.26 million
11:06 PM $ 71.32
-0.01%
$ 98.66 million $ 1.26 million
11:05 PM $ 71.32
+0.00%
$ 98.66 million $ 1.26 million
11:04 PM $ 71.32
+0.01%
$ 98.67 million $ 1.26 million
11:03 PM $ 71.31
+0.00%
$ 98.67 million $ 1.26 million
11:02 PM $ 71.31
+0.05%
$ 98.67 million $ 1.26 million
11:01 PM $ 71.28
+0.00%
$ 98.67 million $ 1.26 million
11:00 PM $ 71.28
+0.00%
$ 98.67 million $ 1.26 million
10:59 PM $ 71.28
+0.00%
$ 98.62 million $ 1.26 million
10:58 PM $ 71.28
+0.00%
$ 98.62 million $ 1.26 million
10:57 PM $ 71.28
-0.07%
$ 98.62 million $ 1.26 million
10:56 PM $ 71.33
+0.00%
$ 98.62 million $ 1.26 million
10:55 PM $ 71.34
-0.01%
$ 98.62 million $ 1.26 million
10:54 PM $ 71.34
+0.00%
$ 98.7 million $ 1.26 million
10:53 PM $ 71.34
+0.00%
$ 98.7 million $ 1.26 million
10:52 PM $ 71.34
-0.09%
$ 98.7 million $ 1.26 million
10:51 PM $ 71.41
+0.00%
$ 98.7 million $ 1.26 million
10:50 PM $ 71.41
-0.01%
$ 98.7 million $ 1.26 million
10:49 PM $ 71.41
-0.03%
$ 98.8 million $ 1.26 million
10:48 PM $ 71.44
+0.00%
$ 98.8 million $ 1.26 million
10:47 PM $ 71.44
-0.14%
$ 98.8 million $ 1.26 million
10:46 PM $ 71.54
+0.00%
$ 98.8 million $ 1.26 million
10:45 PM $ 71.53
+0.00%
$ 98.8 million $ 1.26 million
10:44 PM $ 71.53
+0.00%
$ 98.96 million $ 1.26 million
10:43 PM $ 71.53
-0.01%
$ 98.96 million $ 1.26 million
10:42 PM $ 71.54
-0.01%
$ 98.96 million $ 1.26 million
10:41 PM $ 71.55
-0.02%
$ 98.96 million $ 1.26 million
10:40 PM $ 71.56
+0.01%
$ 98.96 million $ 1.26 million
10:39 PM $ 71.56
-0.02%
$ 99 million $ 1.26 million
10:38 PM $ 71.57
+0.01%
$ 99 million $ 1.26 million
10:37 PM $ 71.56
-0.05%
$ 99 million $ 1.26 million