Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 127.9
-0.07%
$ 30.99 million $ 2.15 million
Mar 19, 7 PM $ 127.99
+1.69%
$ 31.01 million $ 2.09 million
Mar 19, 6 PM $ 125.86
+1.43%
$ 30.5 million $ 2.09 million
Mar 19, 5 PM $ 124.09
+1.38%
$ 30.07 million $ 2.11 million
Mar 19, 4 PM $ 122.4
-1.84%
$ 29.66 million $ 2.16 million
Mar 19, 3 PM $ 124.69
-0.72%
$ 30.22 million $ 1.9 million
Mar 19, 2 PM $ 125.6
-2.19%
$ 30.44 million $ 1.96 million
Mar 19, 1 PM $ 128.41
+0.13%
$ 31.12 million $ 1.87 million
Mar 19, 12 PM $ 128.25
-0.98%
$ 31.08 million $ 1.82 million
Mar 19, 11 AM $ 129.51
-0.56%
$ 31.38 million $ 1.86 million
Mar 19, 10 AM $ 130.24
-0.83%
$ 31.56 million $ 1.92 million
Mar 19, 9 AM $ 131.33
+0.72%
$ 31.82 million $ 1.92 million
Mar 19, 8 AM $ 130.38
-1.21%
$ 31.59 million $ 1.9 million
Mar 19, 7 AM $ 131.97
-0.72%
$ 31.98 million $ 1.82 million
Mar 19, 6 AM $ 132.93
-0.12%
$ 32.21 million $ 1.77 million
Mar 19, 5 AM $ 133.14
-0.23%
$ 32.26 million $ 1.74 million
Mar 19, 4 AM $ 133.45
-0.82%
$ 32.34 million $ 1.72 million
Mar 19, 3 AM $ 134.56
+0.54%
$ 32.61 million $ 1.74 million
Mar 19, 2 AM $ 133.84
+0.27%
$ 32.43 million $ 1.67 million
Mar 19, 1 AM $ 133.45
+1.07%
$ 32.34 million $ 1.66 million
Mar 19, 12 AM $ 132.09
+0.10%
$ 32.01 million $ 1.68 million
Mar 18, 11 PM $ 131.95
+0.40%
$ 31.98 million $ 1.65 million
Mar 18, 10 PM $ 131.38
-0.92%
$ 31.84 million $ 1.66 million
Mar 18, 9 PM $ 132.6
+0.00%
$ 32.13 million $ 1.7 million
Mar 18, 8 PM $ 132.6
+0.04%
$ 32.13 million $ 1.71 million
Mar 18, 7 PM $ 132.55
-0.16%
$ 32.12 million $ 1.7 million
Mar 18, 6 PM $ 132.75
-0.64%
$ 32.17 million $ 1.84 million
Mar 18, 5 PM $ 133.62
+0.85%
$ 32.38 million $ 1.87 million
Mar 18, 4 PM $ 132.48
+0.70%
$ 32.1 million $ 2.12 million
Mar 18, 3 PM $ 131.56
+0.72%
$ 31.88 million $ 2.15 million
Mar 18, 2 PM $ 130.58
-1.70%
$ 31.64 million $ 2.07 million
Mar 18, 1 PM $ 132.85
+1.89%
$ 32.19 million $ 2.11 million
Mar 18, 12 PM $ 130.38
-1.06%
$ 31.59 million $ 2.01 million
Mar 18, 11 AM $ 131.79
-1.93%
$ 31.94 million $ 2 million
Mar 18, 10 AM $ 134.39
+0.16%
$ 32.57 million $ 1.94 million
Mar 18, 9 AM $ 134.17
+0.06%
$ 32.51 million $ 1.96 million
Mar 18, 8 AM $ 134.09
+0.40%
$ 32.49 million $ 2 million
Mar 18, 7 AM $ 133.58
-0.28%
$ 32.37 million $ 2.01 million
Mar 18, 6 AM $ 133.96
+0.39%
$ 32.49 million $ 2 million
Mar 18, 5 AM $ 133.43
-0.24%
$ 32.33 million $ 2 million
Mar 18, 4 AM $ 133.76
-0.69%
$ 32.41 million $ 2 million
Mar 18, 3 AM $ 134.66
+0.85%
$ 32.63 million $ 1.98 million
Mar 18, 2 AM $ 133.52
+0.28%
$ 32.36 million $ 2.02 million
Mar 18, 1 AM $ 133.15
+0.68%
$ 32.27 million $ 2.01 million
Mar 18, 12 AM $ 132.25
-0.02%
$ 32.05 million $ 2 million
Mar 17, 11 PM $ 132.28
+0.23%
$ 32.05 million $ 2.02 million
Mar 17, 10 PM $ 132
-0.56%
$ 31.99 million $ 2.01 million
Mar 17, 9 PM $ 132.75
-0.35%
$ 32.17 million $ 1.97 million
Mar 17, 8 PM $ 133.21
+1.17%
$ 32.28 million $ 1.97 million
Mar 17, 7 PM $ 131.66
-2.40%
$ 31.91 million $ 2 million