Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 61.35
+0.40%
$ 91.6 million $ 1.34 million
Jul 19, 4 AM $ 61.1
+0.39%
$ 91.21 million $ 1.34 million
Jul 19, 3 AM $ 60.86
-0.95%
$ 90.86 million $ 1.34 million
Jul 19, 2 AM $ 61.44
+0.14%
$ 91.73 million $ 1.34 million
Jul 19, 1 AM $ 61.36
+0.05%
$ 91.6 million $ 1.33 million
Jul 19, 12 AM $ 61.32
+0.95%
$ 91.55 million $ 1.34 million
Jul 18, 11 PM $ 60.75
-0.11%
$ 90.69 million $ 1.34 million
Jul 18, 10 PM $ 60.81
+0.37%
$ 90.79 million $ 1.34 million
Jul 18, 9 PM $ 60.59
+0.17%
$ 90.46 million $ 1.36 million
Jul 18, 8 PM $ 60.49
-0.02%
$ 90.31 million $ 1.37 million
Jul 18, 7 PM $ 60.5
+0.04%
$ 90.36 million $ 1.37 million
Jul 18, 6 PM $ 60.48
-0.02%
$ 90.32 million $ 1.39 million
Jul 18, 5 PM $ 60.49
-0.20%
$ 90.33 million $ 1.4 million
Jul 18, 4 PM $ 60.61
+0.08%
$ 90.5 million $ 1.4 million
Jul 18, 3 PM $ 60.56
+0.05%
$ 90.44 million $ 1.44 million
Jul 18, 2 PM $ 60.53
-0.21%
$ 90.39 million $ 1.47 million
Jul 18, 1 PM $ 60.66
-0.13%
$ 90.58 million $ 1.52 million
Jul 18, 12 PM $ 60.74
+0.20%
$ 90.7 million $ 1.8 million
Jul 18, 11 AM $ 60.62
+0.05%
$ 90.52 million $ 1.82 million
Jul 18, 10 AM $ 60.59
-0.02%
$ 90.47 million $ 1.83 million
Jul 18, 9 AM $ 60.6
-0.13%
$ 90.49 million $ 1.84 million
Jul 18, 8 AM $ 60.68
-0.04%
$ 90.61 million $ 1.86 million
Jul 18, 7 AM $ 60.7
+0.04%
$ 90.7 million $ 1.87 million
Jul 18, 6 AM $ 60.68
+0.00%
$ 90.66 million $ 1.89 million
Jul 18, 5 AM $ 60.68
+0.12%
$ 90.66 million $ 1.89 million
Jul 18, 4 AM $ 60.61
-0.01%
$ 90.55 million $ 1.92 million
Jul 18, 3 AM $ 60.62
+0.08%
$ 90.57 million $ 1.93 million
Jul 18, 2 AM $ 60.58
+0.03%
$ 90.5 million $ 1.94 million
Jul 18, 1 AM $ 60.56
+0.43%
$ 90.47 million $ 1.95 million
Jul 18, 12 AM $ 60.3
+0.01%
$ 90.09 million $ 1.99 million
Jul 17, 11 PM $ 60.29
-0.40%
$ 90.07 million $ 2.01 million
Jul 17, 10 PM $ 60.54
+0.12%
$ 90.44 million $ 2.02 million
Jul 17, 9 PM $ 60.46
-0.04%
$ 90.33 million $ 2.01 million
Jul 17, 8 PM $ 60.49
+0.14%
$ 90.37 million $ 2.04 million
Jul 17, 7 PM $ 60.36
-0.86%
$ 89.38 million $ 2.05 million
Jul 17, 6 PM $ 60.89
-1.51%
$ 90.17 million $ 2.05 million
Jul 17, 5 PM $ 61.82
+0.11%
$ 91.24 million $ 2.05 million
Jul 17, 4 PM $ 61.78
+2.79%
$ 91.18 million $ 2.05 million
Jul 17, 3 PM $ 60.09
-0.09%
$ 88.68 million $ 2.02 million
Jul 17, 2 PM $ 60.15
+0.27%
$ 88.77 million $ 2.02 million
Jul 17, 1 PM $ 59.98
+1.00%
$ 88.53 million $ 2.13 million
Jul 17, 12 PM $ 59.39
-0.76%
$ 87.65 million $ 2.25 million
Jul 17, 11 AM $ 59.87
-0.55%
$ 88.36 million $ 2.24 million
Jul 17, 10 AM $ 60.2
+0.16%
$ 88.85 million $ 2.24 million
Jul 17, 9 AM $ 60.1
+1.44%
$ 88.7 million $ 2.24 million
Jul 17, 8 AM $ 59.25
-0.13%
$ 87.45 million $ 2.24 million
Jul 17, 7 AM $ 59.33
-0.08%
$ 87.31 million $ 2.26 million
Jul 17, 6 AM $ 59.37
+0.63%
$ 87.38 million $ 2.25 million
Jul 17, 5 AM $ 59
-1.34%
$ 86.59 million $ 2.25 million
Jul 17, 4 AM $ 59.8
-0.04%
$ 87.77 million $ 2.24 million