Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 16
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 102.72
+0.15%
$ 24.89 million $ 967,432
3:21 PM $ 102.57
-0.01%
$ 24.89 million $ 967,430
3:20 PM $ 102.58
+0.00%
$ 24.89 million $ 967,430
3:19 PM $ 102.58
+0.01%
$ 24.86 million $ 967,445
3:18 PM $ 102.57
+0.00%
$ 24.86 million $ 968,230
3:17 PM $ 102.56
-0.14%
$ 24.86 million $ 968,457
3:16 PM $ 102.69
+0.00%
$ 24.86 million $ 968,963
3:15 PM $ 102.69
-0.02%
$ 24.86 million $ 969,208
3:14 PM $ 102.71
+0.01%
$ 24.89 million $ 969,691
3:13 PM $ 102.7
+0.00%
$ 24.89 million $ 972,519
3:12 PM $ 102.7
+0.00%
$ 24.89 million $ 971,920
3:11 PM $ 102.7
+0.00%
$ 24.89 million $ 971,920
3:10 PM $ 102.7
+0.00%
$ 24.89 million $ 971,944
3:09 PM $ 102.71
+0.00%
$ 24.89 million $ 971,968
3:08 PM $ 102.71
+0.00%
$ 24.89 million $ 971,559
3:07 PM $ 102.7
+0.13%
$ 24.89 million $ 971,556
3:06 PM $ 102.57
-0.01%
$ 24.89 million $ 971,199
3:05 PM $ 102.58
+0.01%
$ 24.89 million $ 971,063
3:04 PM $ 102.57
+0.00%
$ 24.85 million $ 971,033
3:03 PM $ 102.56
+0.00%
$ 24.85 million $ 970,934
3:02 PM $ 102.56
+0.03%
$ 24.85 million $ 970,934
3:01 PM $ 102.53
+0.00%
$ 24.85 million $ 970,259
3:00 PM $ 102.52
+0.00%
$ 24.85 million $ 970,234
2:59 PM $ 102.5
+0.07%
$ 24.84 million $ 969,035
2:58 PM $ 102.42
+0.00%
$ 24.84 million $ 968,408
2:57 PM $ 102.42
+0.01%
$ 24.84 million $ 968,343
2:56 PM $ 102.43
+0.00%
$ 24.84 million $ 967,720
2:55 PM $ 102.43
+0.00%
$ 24.84 million $ 967,808
2:54 PM $ 102.42
-0.01%
$ 24.82 million $ 967,808
2:53 PM $ 102.43
+0.00%
$ 24.82 million $ 967,986
2:52 PM $ 102.43
-0.01%
$ 24.82 million $ 973,306
2:51 PM $ 102.43
+0.00%
$ 24.82 million $ 973,306
2:50 PM $ 102.43
+0.00%
$ 24.82 million $ 973,300
2:49 PM $ 102.43
+0.00%
$ 24.82 million $ 973,187
2:48 PM $ 102.43
+0.00%
$ 24.82 million $ 998,061
2:47 PM $ 102.43
+0.00%
$ 24.82 million $ 1.02 million
2:46 PM $ 102.43
+0.00%
$ 24.82 million $ 1.02 million
2:45 PM $ 102.43
+0.00%
$ 24.82 million $ 1.02 million
2:44 PM $ 102.43
+0.01%
$ 24.82 million $ 1.02 million
2:43 PM $ 102.42
+0.00%
$ 24.82 million $ 1.06 million
2:42 PM $ 102.42
+0.00%
$ 24.82 million $ 1.06 million
2:41 PM $ 102.43
+0.00%
$ 24.82 million $ 1.07 million
2:40 PM $ 102.43
+0.00%
$ 24.82 million $ 1.11 million
2:39 PM $ 102.43
+0.00%
$ 24.82 million $ 1.14 million
2:38 PM $ 102.42
+0.00%
$ 24.82 million $ 1.14 million
2:37 PM $ 102.43
+0.00%
$ 24.82 million $ 1.14 million
2:36 PM $ 102.48
+0.00%
$ 24.82 million $ 1.14 million
2:35 PM $ 102.48
+0.00%
$ 24.82 million $ 1.14 million
2:34 PM $ 102.47
+0.00%
$ 24.83 million $ 1.14 million
2:33 PM $ 102.47
+0.00%
$ 24.83 million $ 1.14 million