Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 16
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 78.62
+0.00%
$ 19.05 million $ 1.56 million
9:31 AM $ 78.62
+0.00%
$ 19.05 million $ 1.56 million
9:30 AM $ 78.61
+0.04%
$ 19.05 million $ 1.56 million
9:29 AM $ 78.58
+0.01%
$ 19.04 million $ 1.56 million
9:28 AM $ 78.58
+0.00%
$ 19.04 million $ 1.56 million
9:27 AM $ 78.58
+0.00%
$ 19.04 million $ 1.56 million
9:26 AM $ 78.58
+0.00%
$ 19.04 million $ 1.56 million
9:25 AM $ 78.58
-0.18%
$ 19.04 million $ 1.56 million
9:24 AM $ 78.72
+0.00%
$ 19.08 million $ 1.56 million
9:23 AM $ 78.72
+0.00%
$ 19.08 million $ 1.56 million
9:22 AM $ 78.72
-0.02%
$ 19.08 million $ 1.56 million
9:21 AM $ 78.74
-0.01%
$ 19.08 million $ 1.56 million
9:20 AM $ 78.74
+0.07%
$ 19.08 million $ 1.56 million
9:19 AM $ 78.68
+0.00%
$ 19.07 million $ 1.56 million
9:18 AM $ 78.69
+0.00%
$ 19.07 million $ 1.57 million
9:17 AM $ 78.68
+0.00%
$ 19.07 million $ 1.57 million
9:16 AM $ 78.68
+0.00%
$ 19.07 million $ 1.57 million
9:15 AM $ 78.68
-0.07%
$ 19.07 million $ 1.57 million
9:14 AM $ 78.73
+0.00%
$ 19.08 million $ 1.57 million
9:13 AM $ 78.73
-0.01%
$ 19.08 million $ 1.57 million
9:12 AM $ 78.74
-0.01%
$ 19.08 million $ 1.57 million
9:11 AM $ 78.74
-0.01%
$ 19.08 million $ 1.57 million
9:10 AM $ 78.75
-0.16%
$ 19.08 million $ 1.57 million
9:09 AM $ 78.87
+0.00%
$ 19.11 million $ 1.57 million
9:08 AM $ 78.87
+0.00%
$ 19.11 million $ 1.57 million
9:07 AM $ 78.87
+0.00%
$ 19.11 million $ 1.57 million
9:06 AM $ 78.88
-0.01%
$ 19.11 million $ 1.57 million
9:05 AM $ 78.89
+0.02%
$ 19.11 million $ 1.57 million
9:04 AM $ 78.87
+0.00%
$ 19.11 million $ 1.57 million
9:03 AM $ 78.87
+0.00%
$ 19.11 million $ 1.57 million
9:02 AM $ 78.87
+0.00%
$ 19.11 million $ 1.57 million
9:01 AM $ 78.87
+0.00%
$ 19.11 million $ 1.57 million
9:00 AM $ 78.87
-0.06%
$ 19.11 million $ 1.57 million
8:59 AM $ 78.92
+0.00%
$ 19.12 million $ 1.57 million
8:58 AM $ 78.92
+0.00%
$ 19.12 million $ 1.57 million
8:57 AM $ 78.92
+0.00%
$ 19.12 million $ 1.57 million
8:56 AM $ 78.93
+0.00%
$ 19.12 million $ 1.57 million
8:55 AM $ 78.92
+0.08%
$ 19.12 million $ 1.57 million
8:54 AM $ 78.86
+0.00%
$ 19.11 million $ 1.57 million
8:53 AM $ 78.86
+0.00%
$ 19.11 million $ 1.57 million
8:52 AM $ 78.85
+0.00%
$ 19.11 million $ 1.57 million
8:51 AM $ 78.86
+0.00%
$ 19.11 million $ 1.57 million
8:50 AM $ 78.85
-0.02%
$ 19.11 million $ 1.57 million
8:49 AM $ 78.88
+0.00%
$ 19.12 million $ 1.57 million
8:48 AM $ 78.89
+0.00%
$ 19.12 million $ 1.57 million
8:47 AM $ 78.89
+0.00%
$ 19.12 million $ 1.57 million
8:46 AM $ 78.89
+0.00%
$ 19.12 million $ 1.57 million
8:45 AM $ 78.89
-0.08%
$ 19.12 million $ 1.57 million
8:44 AM $ 78.96
+0.00%
$ 19.13 million $ 1.57 million
8:43 AM $ 78.95
+0.00%
$ 19.13 million $ 1.57 million