Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 59.8
-0.04%
$ 87.77 million $ 2.24 million
Jul 17, 3 AM $ 59.83
+0.56%
$ 87.81 million $ 2.23 million
Jul 17, 2 AM $ 59.5
-0.83%
$ 87.32 million $ 2.22 million
Jul 17, 1 AM $ 59.99
-1.52%
$ 88.04 million $ 2.22 million
Jul 17, 12 AM $ 60.91
+0.89%
$ 89.4 million $ 2.18 million
Jul 16, 11 PM $ 60.38
-0.74%
$ 88.62 million $ 2.16 million
Jul 16, 10 PM $ 60.83
-0.27%
$ 89.28 million $ 2.16 million
Jul 16, 9 PM $ 60.99
+0.06%
$ 89.51 million $ 2.15 million
Jul 16, 8 PM $ 60.95
+0.17%
$ 89.45 million $ 2.12 million
Jul 16, 7 PM $ 60.84
-1.38%
$ 89.28 million $ 2.15 million
Jul 16, 6 PM $ 61.7
+0.14%
$ 90.53 million $ 2.12 million
Jul 16, 5 PM $ 61.61
-1.65%
$ 90.38 million $ 2.13 million
Jul 16, 4 PM $ 62.64
+0.64%
$ 91.89 million $ 2.15 million
Jul 16, 3 PM $ 62.24
-0.88%
$ 91.3 million $ 2.15 million
Jul 16, 2 PM $ 62.79
+0.60%
$ 92.11 million $ 2.19 million
Jul 16, 1 PM $ 62.41
-2.17%
$ 91.56 million $ 2.55 million
Jul 16, 12 PM $ 63.8
-0.70%
$ 93.59 million $ 2.33 million
Jul 16, 11 AM $ 64.24
-0.14%
$ 94.24 million $ 2.32 million
Jul 16, 10 AM $ 64.32
+0.02%
$ 94.36 million $ 2.32 million
Jul 16, 9 AM $ 64.31
-0.15%
$ 94.34 million $ 2.32 million
Jul 16, 8 AM $ 64.4
-0.04%
$ 94.48 million $ 2.32 million
Jul 16, 7 AM $ 64.43
-1.23%
$ 94.72 million $ 2.31 million
Jul 16, 6 AM $ 65.23
-0.37%
$ 95.89 million $ 2.3 million
Jul 16, 5 AM $ 65.47
-0.06%
$ 96.27 million $ 2.29 million
Jul 16, 4 AM $ 65.51
+0.01%
$ 96.33 million $ 2.28 million
Jul 16, 3 AM $ 65.5
+0.15%
$ 96.31 million $ 2.28 million
Jul 16, 2 AM $ 65.4
+0.00%
$ 96.16 million $ 2.32 million
Jul 16, 1 AM $ 65.4
-0.40%
$ 96.16 million $ 2.31 million
Jul 16, 12 AM $ 65.66
-0.26%
$ 96.55 million $ 2.31 million
Jul 15, 11 PM $ 65.83
+0.05%
$ 96.8 million $ 2.31 million
Jul 15, 10 PM $ 65.77
+0.38%
$ 96.71 million $ 2.31 million
Jul 15, 9 PM $ 65.52
-0.21%
$ 96.34 million $ 2.32 million
Jul 15, 8 PM $ 65.66
+0.15%
$ 96.55 million $ 2.32 million
Jul 15, 7 PM $ 65.55
+0.42%
$ 96.25 million $ 2.3 million
Jul 15, 6 PM $ 65.3
-0.13%
$ 95.88 million $ 2.34 million
Jul 15, 5 PM $ 65.39
+1.47%
$ 95.9 million $ 2.34 million
Jul 15, 4 PM $ 64.44
+0.29%
$ 94.51 million $ 2.4 million
Jul 15, 3 PM $ 64.26
-2.25%
$ 94.24 million $ 2.55 million
Jul 15, 2 PM $ 65.73
+1.25%
$ 96.41 million $ 2.69 million
Jul 15, 1 PM $ 64.92
+1.52%
$ 95.22 million $ 2.57 million
Jul 15, 12 PM $ 63.95
+0.69%
$ 93.8 million $ 2.73 million
Jul 15, 11 AM $ 63.52
+0.25%
$ 93.16 million $ 2.8 million
Jul 15, 10 AM $ 63.36
-0.28%
$ 92.92 million $ 2.8 million
Jul 15, 9 AM $ 63.54
-0.18%
$ 93.19 million $ 2.82 million
Jul 15, 8 AM $ 63.65
+0.29%
$ 93.36 million $ 2.8 million
Jul 15, 7 AM $ 63.47
-0.48%
$ 93.01 million $ 2.79 million
Jul 15, 6 AM $ 63.78
+0.16%
$ 93.46 million $ 2.79 million
Jul 15, 5 AM $ 63.67
+0.05%
$ 93.31 million $ 2.8 million
Jul 15, 4 AM $ 63.64
-0.68%
$ 93.26 million $ 2.8 million
Jul 15, 3 AM $ 64.08
+1.21%
$ 93.9 million $ 2.81 million