Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $89.58
-3.76%
$105.56 million $3.3 million
Sep 15, 12 PM $93.08
+0.63%
$109.68 million $3.52 million
Sep 15, 11 AM $92.5
-0.31%
$108.99 million $3.57 million
Sep 15, 10 AM $92.78
+0.50%
$109.33 million $3.59 million
Sep 15, 9 AM $92.33
-0.02%
$108.8 million $3.6 million
Sep 15, 8 AM $92.33
-0.23%
$108.8 million $3.66 million
Sep 15, 7 AM $92.53
-0.37%
$109.4 million $3.67 million
Sep 15, 6 AM $92.87
-0.44%
$109.8 million $3.66 million
Sep 15, 5 AM $93.28
+0.23%
$110.36 million $3.68 million
Sep 15, 4 AM $93.07
+0.18%
$110.11 million $3.68 million
Sep 15, 3 AM $92.92
-0.60%
$109.93 million $3.7 million
Sep 15, 2 AM $93.49
-1.28%
$110.6 million $3.75 million
Sep 15, 1 AM $94.74
+0.21%
$112.09 million $3.72 million
Sep 15, 12 AM $94.54
-0.41%
$111.85 million $3.72 million
Sep 14, 11 PM $94.93
-0.77%
$112.31 million $3.77 million
Sep 14, 10 PM $95.66
-0.28%
$113.18 million $3.71 million
Sep 14, 9 PM $95.93
-0.94%
$113.5 million $3.67 million
Sep 14, 8 PM $96.84
-0.58%
$114.57 million $3.58 million
Sep 14, 7 PM $97.41
+2.38%
$117.58 million $3.53 million
Sep 14, 6 PM $95.14
-1.69%
$114.84 million $3.39 million
Sep 14, 5 PM $96.78
+2.20%
$116.82 million $3.24 million
Sep 14, 4 PM $94.69
+1.02%
$114.29 million $3.12 million
Sep 14, 3 PM $93.73
+1.22%
$113.14 million $2.94 million
Sep 14, 2 PM $92.6
-1.05%
$111.77 million $2.6 million
Sep 14, 1 PM $93.58
+2.03%
$112.95 million $2.33 million
Sep 14, 12 PM $91.72
-0.46%
$110.7 million $1.81 million
Sep 14, 11 AM $92.14
+1.00%
$111.21 million $1.79 million
Sep 14, 10 AM $91.22
-0.71%
$110.11 million $1.73 million
Sep 14, 9 AM $91.88
+0.68%
$110.9 million $1.69 million
Sep 14, 8 AM $91.25
-0.77%
$110.14 million $1.68 million
Sep 14, 7 AM $91.96
+0.12%
$110.65 million $1.9 million
Sep 14, 6 AM $91.85
+0.40%
$110.52 million $1.91 million
Sep 14, 5 AM $91.48
-0.23%
$110.11 million $1.91 million
Sep 14, 4 AM $91.69
+0.09%
$110.36 million $1.87 million
Sep 14, 3 AM $91.61
+1.11%
$110.26 million $1.84 million
Sep 14, 2 AM $90.6
+1.49%
$109.06 million $1.76 million
Sep 14, 1 AM $89.28
+0.12%
$107.46 million $1.69 million
Sep 14, 12 AM $89.17
-0.63%
$107.33 million $1.64 million
Sep 13, 11 PM $89.73
+0.25%
$108.01 million $1.57 million
Sep 13, 10 PM $89.51
-0.99%
$107.73 million $1.56 million
Sep 13, 9 PM $90.41
+0.04%
$108.82 million $1.55 million
Sep 13, 8 PM $90.37
-0.11%
$108.77 million $1.56 million
Sep 13, 7 PM $90.47
-0.20%
$108.81 million $1.55 million
Sep 13, 6 PM $90.65
+0.09%
$109.03 million $1.56 million
Sep 13, 5 PM $90.57
+0.15%
$108.93 million $1.56 million
Sep 13, 4 PM $90.44
+0.47%
$108.77 million $1.56 million
Sep 13, 3 PM $90.01
-0.28%
$108.25 million $1.56 million
Sep 13, 2 PM $90.26
+0.37%
$108.55 million $1.55 million
Sep 13, 1 PM $89.93
+0.32%
$108.15 million $1.55 million
Sep 13, 12 PM $89.64
-0.25%
$107.81 million $1.51 million