Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 17
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 102.43
+0.00%
$ 24.82 million $ 972,856
4:12 PM $ 102.43
+0.00%
$ 24.82 million $ 972,826
4:11 PM $ 102.42
+0.00%
$ 24.82 million $ 972,567
4:10 PM $ 102.42
-0.01%
$ 24.82 million $ 972,567
4:09 PM $ 102.43
+0.01%
$ 24.82 million $ 972,491
4:08 PM $ 102.42
+0.00%
$ 24.82 million $ 972,488
4:07 PM $ 102.42
-0.03%
$ 24.82 million $ 972,517
4:06 PM $ 102.45
+0.00%
$ 24.82 million $ 972,512
4:05 PM $ 102.45
+0.01%
$ 24.82 million $ 972,572
4:04 PM $ 102.45
-0.01%
$ 24.83 million $ 971,849
4:03 PM $ 102.45
+0.00%
$ 24.83 million $ 971,858
4:02 PM $ 102.45
-0.08%
$ 24.83 million $ 972,146
4:01 PM $ 102.55
-0.01%
$ 24.83 million $ 970,971
4:00 PM $ 102.57
+0.02%
$ 24.83 million $ 970,971
3:59 PM $ 102.56
+0.00%
$ 24.85 million $ 970,604
3:58 PM $ 102.56
+0.00%
$ 24.85 million $ 970,561
3:57 PM $ 102.56
-0.02%
$ 24.85 million $ 970,494
3:56 PM $ 102.58
+0.01%
$ 24.85 million $ 970,447
3:55 PM $ 102.57
+0.02%
$ 24.85 million $ 970,502
3:54 PM $ 102.56
+0.00%
$ 24.85 million $ 970,660
3:53 PM $ 102.55
+0.00%
$ 24.85 million $ 971,089
3:52 PM $ 102.56
+0.14%
$ 24.85 million $ 971,089
3:51 PM $ 102.41
-0.02%
$ 24.85 million $ 971,140
3:50 PM $ 102.43
+0.00%
$ 24.85 million $ 971,200
3:49 PM $ 102.43
+0.01%
$ 24.82 million $ 971,323
3:48 PM $ 102.42
-0.01%
$ 24.82 million $ 971,388
3:47 PM $ 102.43
+0.02%
$ 24.82 million $ 971,395
3:46 PM $ 102.4
+0.00%
$ 24.82 million $ 969,865
3:45 PM $ 102.4
+0.00%
$ 24.82 million $ 969,866
3:44 PM $ 102.4
+0.00%
$ 24.81 million $ 969,878
3:43 PM $ 102.4
+0.00%
$ 24.81 million $ 969,893
3:42 PM $ 102.39
-0.16%
$ 24.81 million $ 969,314
3:41 PM $ 102.55
+0.00%
$ 24.81 million $ 969,241
3:40 PM $ 102.56
-0.02%
$ 24.81 million $ 969,101
3:39 PM $ 102.57
-0.02%
$ 24.86 million $ 969,101
3:38 PM $ 102.59
+0.01%
$ 24.86 million $ 968,755
3:37 PM $ 102.59
-0.05%
$ 24.86 million $ 968,726
3:36 PM $ 102.64
-0.03%
$ 24.86 million $ 967,888
3:35 PM $ 102.67
-0.01%
$ 24.86 million $ 967,613
3:34 PM $ 102.69
+0.00%
$ 24.88 million $ 967,547
3:33 PM $ 102.69
+0.00%
$ 24.88 million $ 967,545
3:32 PM $ 102.69
-0.01%
$ 24.88 million $ 967,545
3:31 PM $ 102.7
-0.01%
$ 24.88 million $ 966,939
3:30 PM $ 102.71
+0.00%
$ 24.88 million $ 966,963
3:29 PM $ 102.71
+0.00%
$ 24.89 million $ 966,953
3:28 PM $ 102.71
+0.00%
$ 24.89 million $ 966,953
3:27 PM $ 102.72
-0.01%
$ 24.89 million $ 967,040
3:26 PM $ 102.73
+0.00%
$ 24.89 million $ 967,195
3:25 PM $ 102.72
+0.00%
$ 24.89 million $ 967,187
3:24 PM $ 102.72
+0.00%
$ 24.89 million $ 967,151