Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $89.64
-0.25%
$107.81 million $1.51 million
Sep 13, 11 AM $89.87
-0.19%
$108.08 million $1.47 million
Sep 13, 10 AM $90.04
-0.13%
$108.28 million $1.45 million
Sep 13, 9 AM $90.15
+0.20%
$108.41 million $1.46 million
Sep 13, 8 AM $89.97
-0.62%
$108.2 million $1.36 million
Sep 13, 7 AM $90.52
-0.07%
$108.94 million $1.09 million
Sep 13, 6 AM $90.59
-0.36%
$109.02 million $1.04 million
Sep 13, 5 AM $90.92
+0.09%
$109.41 million $988,207
Sep 13, 4 AM $90.84
-0.16%
$109.32 million $979,787
Sep 13, 3 AM $90.98
-0.22%
$109.49 million $969,623
Sep 13, 2 AM $91.18
+0.02%
$109.73 million $963,604
Sep 13, 1 AM $91.16
+0.04%
$109.71 million $973,014
Sep 13, 12 AM $91.13
+0.04%
$109.67 million $970,425
Sep 12, 11 PM $91.09
+0.10%
$109.62 million $982,322
Sep 12, 10 PM $91
+0.05%
$109.51 million $1.01 million
Sep 12, 9 PM $90.95
+0.08%
$109.45 million $1.05 million
Sep 12, 8 PM $90.87
+0.01%
$109.36 million $1.09 million
Sep 12, 7 PM $90.87
-0.11%
$109.43 million $1.15 million
Sep 12, 6 PM $90.96
-0.40%
$109.54 million $1.24 million
Sep 12, 5 PM $91.32
+0.00%
$109.98 million $1.3 million
Sep 12, 4 PM $91.32
-0.15%
$109.99 million $1.34 million
Sep 12, 3 PM $91.46
-0.15%
$110.16 million $1.44 million
Sep 12, 2 PM $91.6
+0.30%
$110.33 million $1.56 million
Sep 12, 1 PM $91.33
-0.18%
$110 million $1.91 million
Sep 12, 12 PM $91.49
+0.06%
$110.19 million $2.33 million
Sep 12, 11 AM $91.44
+0.13%
$110.13 million $2.45 million
Sep 12, 10 AM $91.32
+0.00%
$109.98 million $2.5 million
Sep 12, 9 AM $91.32
+0.20%
$109.98 million $2.52 million
Sep 12, 8 AM $91.14
+0.14%
$109.77 million $2.56 million
Sep 12, 7 AM $91.02
+0.17%
$109.66 million $2.64 million
Sep 12, 6 AM $90.85
+0.07%
$109.46 million $2.67 million
Sep 12, 5 AM $90.8
+0.00%
$109.39 million $2.71 million
Sep 12, 4 AM $90.8
+0.11%
$109.39 million $2.75 million
Sep 12, 3 AM $90.71
-0.11%
$109.28 million $2.8 million
Sep 12, 2 AM $90.81
-0.19%
$109.4 million $2.83 million
Sep 12, 1 AM $90.98
+0.05%
$109.6 million $2.86 million
Sep 12, 12 AM $90.93
+0.26%
$109.55 million $2.88 million
Sep 11, 11 PM $90.69
+0.02%
$109.26 million $2.9 million
Sep 11, 10 PM $90.67
-0.11%
$109.23 million $2.92 million
Sep 11, 9 PM $90.77
+0.06%
$109.35 million $2.91 million
Sep 11, 8 PM $90.72
-0.05%
$109.29 million $2.91 million
Sep 11, 7 PM $90.76
+0.20%
$108.88 million $2.88 million
Sep 11, 6 PM $90.58
-1.48%
$108.66 million $2.88 million
Sep 11, 5 PM $91.95
-0.54%
$110.31 million $2.89 million
Sep 11, 4 PM $92.46
+0.29%
$110.94 million $2.91 million
Sep 11, 3 PM $92.22
-2.05%
$110.65 million $2.94 million
Sep 11, 2 PM $94.19
+0.06%
$113.02 million $2.9 million
Sep 11, 1 PM $94.05
+0.68%
$112.85 million $2.71 million
Sep 11, 12 PM $93.39
+3.00%
$112.06 million $2.51 million
Sep 11, 11 AM $90.67
-0.01%
$108.79 million $2.54 million