Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 115.58
+0.03%
$ 28.01 million $ 1.1 million
Mar 15, 6 PM $ 115.55
-0.53%
$ 28 million $ 1.1 million
Mar 15, 5 PM $ 116.16
+0.58%
$ 28.15 million $ 1.08 million
Mar 15, 4 PM $ 115.49
-0.05%
$ 27.99 million $ 1.07 million
Mar 15, 3 PM $ 115.55
-0.07%
$ 28 million $ 1.08 million
Mar 15, 2 PM $ 115.62
-0.01%
$ 28.02 million $ 1.08 million
Mar 15, 1 PM $ 115.64
-0.12%
$ 28.02 million $ 1.07 million
Mar 15, 12 PM $ 115.77
-0.27%
$ 28.06 million $ 1.07 million
Mar 15, 11 AM $ 116.09
+0.07%
$ 28.13 million $ 1.06 million
Mar 15, 10 AM $ 116.01
-0.01%
$ 28.11 million $ 1.04 million
Mar 15, 9 AM $ 116.03
+0.29%
$ 28.12 million $ 1.02 million
Mar 15, 8 AM $ 115.7
+0.29%
$ 28.04 million $ 952,176
Mar 15, 7 AM $ 115.37
-0.06%
$ 27.96 million $ 955,834
Mar 15, 6 AM $ 115.43
-0.25%
$ 27.97 million $ 939,230
Mar 15, 5 AM $ 115.73
+0.17%
$ 28.04 million $ 1.02 million
Mar 15, 4 AM $ 115.53
+0.15%
$ 28 million $ 1.02 million
Mar 15, 3 AM $ 115.36
-0.07%
$ 27.95 million $ 985,363
Mar 15, 2 AM $ 115.43
+0.58%
$ 27.97 million $ 1.01 million
Mar 15, 1 AM $ 114.77
-0.01%
$ 27.81 million $ 906,546
Mar 15, 12 AM $ 114.78
-0.11%
$ 27.81 million $ 896,629
Mar 14, 11 PM $ 114.9
+0.56%
$ 27.84 million $ 808,993
Mar 14, 10 PM $ 114.27
-0.18%
$ 27.69 million $ 809,625
Mar 14, 9 PM $ 114.48
-0.04%
$ 27.74 million $ 853,459
Mar 14, 8 PM $ 114.52
+0.30%
$ 27.75 million $ 969,530
Mar 14, 7 PM $ 114.18
-0.04%
$ 27.67 million $ 1.01 million
Mar 14, 6 PM $ 114.23
+0.00%
$ 27.68 million $ 1.05 million
Mar 14, 5 PM $ 114.23
-0.04%
$ 27.68 million $ 1.1 million
Mar 14, 4 PM $ 114.27
-0.07%
$ 27.69 million $ 1.25 million
Mar 14, 3 PM $ 114.35
-0.03%
$ 27.71 million $ 1.38 million
Mar 14, 2 PM $ 114.38
-0.05%
$ 27.72 million $ 1.45 million
Mar 14, 1 PM $ 114.44
-0.12%
$ 27.73 million $ 1.73 million
Mar 14, 12 PM $ 114.58
+0.12%
$ 27.77 million $ 1.86 million
Mar 14, 11 AM $ 114.44
+0.06%
$ 27.73 million $ 2.19 million
Mar 14, 10 AM $ 114.37
+0.15%
$ 27.72 million $ 2.21 million
Mar 14, 9 AM $ 114.21
-0.20%
$ 27.68 million $ 2.35 million
Mar 14, 8 AM $ 114.44
+0.05%
$ 27.73 million $ 2.37 million
Mar 14, 7 AM $ 114.38
+0.04%
$ 27.72 million $ 2.42 million
Mar 14, 6 AM $ 114.34
-0.41%
$ 27.71 million $ 2.42 million
Mar 14, 5 AM $ 114.81
-0.04%
$ 27.82 million $ 2.41 million
Mar 14, 4 AM $ 114.86
-0.08%
$ 27.83 million $ 2.5 million
Mar 14, 3 AM $ 114.96
+0.07%
$ 27.86 million $ 2.47 million
Mar 14, 2 AM $ 114.88
+0.19%
$ 27.84 million $ 2.47 million
Mar 14, 1 AM $ 114.66
+0.10%
$ 27.79 million $ 2.49 million
Mar 14, 12 AM $ 114.54
-0.33%
$ 27.76 million $ 2.52 million
Mar 13, 11 PM $ 114.92
-0.04%
$ 27.85 million $ 2.69 million
Mar 13, 10 PM $ 114.96
-0.27%
$ 27.86 million $ 2.72 million
Mar 13, 9 PM $ 115.27
+0.07%
$ 27.93 million $ 2.68 million
Mar 13, 8 PM $ 115.18
+0.21%
$ 27.91 million $ 2.61 million
Mar 13, 7 PM $ 114.95
+0.59%
$ 27.85 million $ 2.62 million
Mar 13, 6 PM $ 114.27
+0.49%
$ 27.69 million $ 2.65 million