Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 64.08
+1.21%
$ 93.9 million $ 2.81 million
Jul 15, 2 AM $ 63.31
+0.00%
$ 92.78 million $ 2.78 million
Jul 15, 1 AM $ 63.3
+0.20%
$ 92.76 million $ 2.8 million
Jul 15, 12 AM $ 63.16
+0.07%
$ 92.56 million $ 2.81 million
Jul 14, 11 PM $ 63.12
+0.23%
$ 92.5 million $ 2.83 million
Jul 14, 10 PM $ 62.97
-0.13%
$ 92.29 million $ 2.83 million
Jul 14, 9 PM $ 63.05
-0.16%
$ 92.4 million $ 2.83 million
Jul 14, 8 PM $ 63.15
+0.35%
$ 92.55 million $ 2.84 million
Jul 14, 7 PM $ 62.94
+0.18%
$ 90.7 million $ 2.83 million
Jul 14, 6 PM $ 62.83
-0.59%
$ 90.54 million $ 2.82 million
Jul 14, 5 PM $ 63.21
+0.28%
$ 90.98 million $ 2.81 million
Jul 14, 4 PM $ 63.04
+0.19%
$ 90.73 million $ 2.75 million
Jul 14, 3 PM $ 62.89
+2.32%
$ 90.51 million $ 2.64 million
Jul 14, 2 PM $ 61.46
+0.83%
$ 88.46 million $ 2.67 million
Jul 14, 1 PM $ 60.9
-2.95%
$ 87.66 million $ 2.92 million
Jul 14, 12 PM $ 62.75
+1.53%
$ 90.32 million $ 2.9 million
Jul 14, 11 AM $ 61.81
-0.34%
$ 88.96 million $ 2.84 million
Jul 14, 10 AM $ 62.01
-1.08%
$ 89.26 million $ 2.83 million
Jul 14, 9 AM $ 62.71
+0.25%
$ 90.26 million $ 2.82 million
Jul 14, 8 AM $ 62.58
+0.04%
$ 90.07 million $ 2.82 million
Jul 14, 7 AM $ 62.55
+0.09%
$ 89.93 million $ 2.85 million
Jul 14, 6 AM $ 62.5
-0.51%
$ 89.85 million $ 2.85 million
Jul 14, 5 AM $ 62.81
-0.04%
$ 90.08 million $ 2.85 million
Jul 14, 4 AM $ 62.84
+0.76%
$ 90.12 million $ 2.89 million
Jul 14, 3 AM $ 62.37
+0.00%
$ 89.44 million $ 2.9 million
Jul 14, 2 AM $ 62.36
-0.59%
$ 89.43 million $ 2.98 million
Jul 14, 1 AM $ 62.73
-0.68%
$ 89.96 million $ 2.96 million
Jul 14, 12 AM $ 63.16
+1.03%
$ 90.58 million $ 2.97 million
Jul 13, 11 PM $ 62.51
-0.41%
$ 89.65 million $ 2.99 million
Jul 13, 10 PM $ 62.77
+0.06%
$ 90.02 million $ 2.99 million
Jul 13, 9 PM $ 62.74
-0.40%
$ 89.97 million $ 2.98 million
Jul 13, 8 PM $ 62.99
-0.20%
$ 90.34 million $ 2.98 million
Jul 13, 7 PM $ 63.11
+0.29%
$ 90.5 million $ 2.97 million
Jul 13, 6 PM $ 62.93
+0.31%
$ 90.24 million $ 2.94 million
Jul 13, 5 PM $ 62.73
-0.67%
$ 89.96 million $ 2.93 million
Jul 13, 4 PM $ 63.15
-0.94%
$ 90.57 million $ 2.92 million
Jul 13, 3 PM $ 63.75
-1.76%
$ 91.42 million $ 2.86 million
Jul 13, 2 PM $ 64.9
+2.45%
$ 93.06 million $ 2.63 million
Jul 13, 1 PM $ 63.26
-2.53%
$ 90.72 million $ 1.97 million
Jul 13, 12 PM $ 64.91
-0.34%
$ 93.08 million $ 1.65 million
Jul 13, 11 AM $ 65.13
+0.44%
$ 93.4 million $ 1.63 million
Jul 13, 10 AM $ 64.84
-0.54%
$ 92.99 million $ 1.62 million
Jul 13, 9 AM $ 65.2
-0.07%
$ 93.49 million $ 1.61 million
Jul 13, 8 AM $ 65.24
+0.63%
$ 93.56 million $ 1.6 million
Jul 13, 7 AM $ 64.84
+0.13%
$ 92.98 million $ 1.58 million
Jul 13, 6 AM $ 64.75
-0.02%
$ 92.86 million $ 1.56 million
Jul 13, 5 AM $ 64.77
-0.04%
$ 92.88 million $ 1.55 million
Jul 13, 4 AM $ 64.8
-0.08%
$ 92.92 million $ 1.51 million
Jul 13, 3 AM $ 64.85
-0.68%
$ 93 million $ 1.47 million
Jul 13, 2 AM $ 65.29
+0.23%
$ 93.63 million $ 1.39 million