Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:29 AM $82.1
+0.00%
$96.8 million $942,298
8:28 AM $82.1
-0.09%
$96.8 million $942,314
8:27 AM $82.18
+0.00%
$96.8 million $941,955
8:26 AM $82.18
+0.00%
$96.8 million $941,941
8:25 AM $82.17
+0.00%
$96.8 million $941,905
8:24 AM $82.17
+0.00%
$96.88 million $941,889
8:23 AM $82.18
+0.03%
$96.88 million $941,916
8:22 AM $82.16
+0.02%
$96.88 million $941,847
8:21 AM $82.14
+0.01%
$96.88 million $941,766
8:20 AM $82.14
+0.00%
$96.88 million $941,832
8:19 AM $82.13
+0.00%
$96.83 million $941,919
8:18 AM $82.14
+0.07%
$96.83 million $941,901
8:17 AM $82.08
+0.00%
$96.83 million $941,781
8:16 AM $82.08
+0.00%
$96.83 million $941,765
8:15 AM $82.09
+0.00%
$96.83 million $941,857
8:14 AM $82.08
+0.00%
$96.77 million $941,978
8:13 AM $82.08
-0.05%
$96.77 million $942,036
8:12 AM $82.12
-0.01%
$96.77 million $942,416
8:11 AM $82.13
+0.00%
$96.77 million $942,358
8:10 AM $82.12
-0.01%
$96.77 million $942,417
8:09 AM $82.13
+0.01%
$96.83 million $942,528
8:08 AM $82.12
-0.01%
$96.83 million $942,625
8:07 AM $82.13
+0.00%
$96.83 million $942,989
8:06 AM $82.13
+0.01%
$96.83 million $942,893
8:05 AM $82.12
-0.01%
$96.83 million $942,923
8:04 AM $82.13
-0.02%
$96.83 million $942,962
8:03 AM $82.14
+0.02%
$96.83 million $942,941
8:02 AM $82.13
+0.01%
$96.83 million $942,553
8:01 AM $82.12
+0.00%
$96.83 million $942,527
8:00 AM $82.12
+0.00%
$96.83 million $942,505
7:59 AM $82.12
+0.00%
$96.82 million $942,364
7:58 AM $82.13
-0.02%
$96.82 million $942,372
7:57 AM $82.14
-0.01%
$96.82 million $942,771
7:56 AM $82.15
+0.00%
$96.82 million $942,925
7:55 AM $82.15
+0.00%
$96.82 million $943,123
7:54 AM $82.15
+0.00%
$96.85 million $943,128
7:53 AM $82.15
+0.08%
$96.85 million $943,123
7:52 AM $82.08
+0.02%
$96.85 million $943,788
7:51 AM $82.07
+0.00%
$96.85 million $943,838
7:50 AM $82.07
+0.00%
$96.85 million $943,755
7:49 AM $82.07
+0.00%
$96.76 million $943,707
7:48 AM $82.07
-0.02%
$96.76 million $943,527
7:47 AM $82.09
+0.00%
$96.76 million $944,395
7:46 AM $82.09
+0.00%
$96.76 million $944,307
7:45 AM $82.09
+0.00%
$96.76 million $944,265
7:44 AM $82.09
+0.00%
$96.78 million $944,178
7:43 AM $82.08
-0.06%
$96.78 million $944,109
7:42 AM $82.13
-0.01%
$96.78 million $945,294
7:41 AM $82.14
+0.00%
$96.78 million $945,319
7:40 AM $82.14
+0.01%
$96.78 million $945,366