Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 18
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 102.05
-0.03%
$ 24.73 million $ 972,195
5:03 PM $ 102.09
+0.01%
$ 24.73 million $ 972,052
5:02 PM $ 102.09
-0.05%
$ 24.73 million $ 972,198
5:01 PM $ 102.14
-0.04%
$ 24.73 million $ 972,194
5:00 PM $ 102.18
+0.00%
$ 24.73 million $ 972,194
4:59 PM $ 102.22
-0.09%
$ 24.77 million $ 972,387
4:58 PM $ 102.31
+0.00%
$ 24.77 million $ 971,577
4:57 PM $ 102.31
-0.23%
$ 24.77 million $ 971,530
4:56 PM $ 102.53
+0.00%
$ 24.77 million $ 971,950
4:55 PM $ 102.53
-0.12%
$ 24.77 million $ 971,321
4:54 PM $ 102.65
+0.00%
$ 24.87 million $ 970,426
4:53 PM $ 102.65
+0.00%
$ 24.87 million $ 970,429
4:52 PM $ 102.65
+0.16%
$ 24.87 million $ 970,846
4:51 PM $ 102.48
+0.00%
$ 24.87 million $ 970,841
4:50 PM $ 102.49
-0.01%
$ 24.87 million $ 970,829
4:49 PM $ 102.5
+0.00%
$ 24.84 million $ 970,829
4:48 PM $ 102.49
+0.00%
$ 24.84 million $ 970,781
4:47 PM $ 102.49
-0.17%
$ 24.84 million $ 970,780
4:46 PM $ 102.66
+0.00%
$ 24.84 million $ 971,231
4:45 PM $ 102.66
-0.01%
$ 24.84 million $ 971,212
4:44 PM $ 102.67
+0.00%
$ 24.88 million $ 971,204
4:43 PM $ 102.67
+0.00%
$ 24.88 million $ 971,206
4:42 PM $ 102.67
+0.07%
$ 24.88 million $ 971,757
4:41 PM $ 102.59
-0.01%
$ 24.88 million $ 971,772
4:40 PM $ 102.6
+0.00%
$ 24.88 million $ 971,772
4:39 PM $ 102.6
+0.01%
$ 24.86 million $ 971,802
4:38 PM $ 102.6
+0.00%
$ 24.86 million $ 971,806
4:37 PM $ 102.59
+0.06%
$ 24.86 million $ 971,820
4:36 PM $ 102.55
+0.00%
$ 24.86 million $ 972,895
4:35 PM $ 102.55
+0.00%
$ 24.86 million $ 972,899
4:34 PM $ 102.55
+0.01%
$ 24.85 million $ 972,940
4:33 PM $ 102.54
+0.00%
$ 24.85 million $ 973,142
4:32 PM $ 102.54
-0.12%
$ 24.85 million $ 972,971
4:31 PM $ 102.67
+0.01%
$ 24.85 million $ 972,971
4:30 PM $ 102.66
+0.00%
$ 24.85 million $ 973,058
4:29 PM $ 102.66
+0.00%
$ 24.88 million $ 973,015
4:28 PM $ 102.66
+0.00%
$ 24.88 million $ 973,045
4:27 PM $ 102.66
+0.18%
$ 24.88 million $ 972,949
4:26 PM $ 102.48
+0.00%
$ 24.88 million $ 972,973
4:25 PM $ 102.48
+0.00%
$ 24.88 million $ 972,998
4:24 PM $ 102.48
+0.04%
$ 24.83 million $ 972,793
4:23 PM $ 102.43
+0.00%
$ 24.83 million $ 972,793
4:22 PM $ 102.44
-0.14%
$ 24.83 million $ 972,831
4:21 PM $ 102.58
+0.04%
$ 24.83 million $ 972,673
4:20 PM $ 102.55
+0.00%
$ 24.83 million $ 972,681
4:19 PM $ 102.55
+0.00%
$ 24.85 million $ 972,714
4:18 PM $ 102.55
-0.01%
$ 24.85 million $ 972,831
4:17 PM $ 102.55
+0.13%
$ 24.85 million $ 972,805
4:16 PM $ 102.42
-0.01%
$ 24.85 million $ 972,848
4:15 PM $ 102.42
+0.00%
$ 24.85 million $ 972,848