Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 114.95
+0.59%
$ 27.85 million $ 2.62 million
Mar 13, 6 PM $ 114.27
+0.49%
$ 27.69 million $ 2.65 million
Mar 13, 5 PM $ 113.71
-1.62%
$ 27.56 million $ 2.64 million
Mar 13, 4 PM $ 115.58
+0.18%
$ 28.01 million $ 2.52 million
Mar 13, 3 PM $ 115.38
+0.31%
$ 27.96 million $ 2.45 million
Mar 13, 2 PM $ 115.02
-2.44%
$ 27.87 million $ 2.47 million
Mar 13, 1 PM $ 117.89
-0.21%
$ 28.57 million $ 2.39 million
Mar 13, 12 PM $ 118.15
+1.30%
$ 28.63 million $ 2.39 million
Mar 13, 11 AM $ 116.63
+0.90%
$ 28.26 million $ 2.08 million
Mar 13, 10 AM $ 115.6
+0.89%
$ 28.01 million $ 2.22 million
Mar 13, 9 AM $ 114.59
-0.02%
$ 27.77 million $ 2.12 million
Mar 13, 8 AM $ 114.66
+0.53%
$ 27.78 million $ 2.19 million
Mar 13, 7 AM $ 114.06
+0.14%
$ 27.64 million $ 2.13 million
Mar 13, 6 AM $ 113.91
-0.39%
$ 27.6 million $ 2.2 million
Mar 13, 5 AM $ 114.35
+0.10%
$ 27.71 million $ 2.22 million
Mar 13, 4 AM $ 114.23
-0.09%
$ 27.68 million $ 2.21 million
Mar 13, 3 AM $ 114.33
+0.05%
$ 27.71 million $ 2.28 million
Mar 13, 2 AM $ 114.28
-0.03%
$ 27.69 million $ 2.28 million
Mar 13, 1 AM $ 114.29
-0.22%
$ 27.7 million $ 2.31 million
Mar 13, 12 AM $ 114.55
+0.67%
$ 27.76 million $ 2.31 million
Mar 12, 11 PM $ 113.79
-0.19%
$ 27.57 million $ 2.19 million
Mar 12, 10 PM $ 114
-0.24%
$ 27.62 million $ 2.21 million
Mar 12, 9 PM $ 114.28
-0.66%
$ 27.69 million $ 2.32 million
Mar 12, 8 PM $ 115.04
+1.17%
$ 27.88 million $ 2.33 million
Mar 12, 7 PM $ 113.69
-0.10%
$ 27.55 million $ 2.44 million
Mar 12, 6 PM $ 113.81
-0.38%
$ 27.58 million $ 2.42 million
Mar 12, 5 PM $ 114.24
+0.07%
$ 27.68 million $ 2.46 million
Mar 12, 4 PM $ 114.17
-1.08%
$ 27.67 million $ 2.58 million
Mar 12, 3 PM $ 115.41
+1.10%
$ 27.97 million $ 2.58 million
Mar 12, 2 PM $ 114.16
-0.04%
$ 27.66 million $ 2.79 million
Mar 12, 1 PM $ 114.14
+1.03%
$ 27.66 million $ 2.85 million
Mar 12, 12 PM $ 112.98
-0.77%
$ 27.38 million $ 3.03 million
Mar 12, 11 AM $ 113.86
+0.30%
$ 27.59 million $ 3.07 million
Mar 12, 10 AM $ 113.52
+0.20%
$ 27.51 million $ 3.01 million
Mar 12, 9 AM $ 113.29
-0.44%
$ 27.45 million $ 3.16 million
Mar 12, 8 AM $ 113.78
-0.37%
$ 27.57 million $ 3.15 million
Mar 12, 7 AM $ 114.21
-0.33%
$ 27.68 million $ 3.25 million
Mar 12, 6 AM $ 114.59
+2.14%
$ 27.77 million $ 3.29 million
Mar 12, 5 AM $ 112.19
-0.05%
$ 27.19 million $ 3.23 million
Mar 12, 4 AM $ 112.24
+0.49%
$ 27.2 million $ 3.17 million
Mar 12, 3 AM $ 111.7
+0.91%
$ 27.07 million $ 3.21 million
Mar 12, 2 AM $ 110.69
-0.37%
$ 26.82 million $ 3.21 million
Mar 12, 1 AM $ 111.08
-0.70%
$ 26.92 million $ 3.18 million
Mar 12, 12 AM $ 111.86
+0.64%
$ 27.11 million $ 3.21 million
Mar 11, 11 PM $ 111.15
-0.18%
$ 26.93 million $ 3.19 million
Mar 11, 10 PM $ 111.34
-1.30%
$ 26.98 million $ 3.2 million
Mar 11, 9 PM $ 112.81
-0.19%
$ 27.34 million $ 3.14 million
Mar 11, 8 PM $ 113.02
+0.21%
$ 27.39 million $ 3.13 million
Mar 11, 7 PM $ 112.78
-1.63%
$ 27.33 million $ 3.1 million
Mar 11, 6 PM $ 114.65
+0.08%
$ 27.78 million $ 3.19 million