Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 65.29
+0.23%
$ 93.63 million $ 1.39 million
Jul 13, 1 AM $ 65.14
-1.47%
$ 93.42 million $ 1.38 million
Jul 13, 12 AM $ 66.12
-0.78%
$ 94.82 million $ 1.36 million
Jul 12, 11 PM $ 66.64
-0.18%
$ 95.56 million $ 1.32 million
Jul 12, 10 PM $ 66.76
-0.29%
$ 95.74 million $ 1.32 million
Jul 12, 9 PM $ 66.94
-0.10%
$ 96 million $ 1.32 million
Jul 12, 8 PM $ 67.01
-0.25%
$ 96.1 million $ 1.32 million
Jul 12, 7 PM $ 67.18
+0.09%
$ 96.34 million $ 1.32 million
Jul 12, 6 PM $ 67.12
+0.13%
$ 96.26 million $ 1.31 million
Jul 12, 5 PM $ 67.03
+0.00%
$ 96.13 million $ 1.31 million
Jul 12, 4 PM $ 67.04
-0.07%
$ 96.13 million $ 1.3 million
Jul 12, 3 PM $ 67.08
-0.09%
$ 96.2 million $ 1.3 million
Jul 12, 2 PM $ 67.14
+0.25%
$ 96.29 million $ 1.3 million
Jul 12, 1 PM $ 66.98
+0.06%
$ 96.05 million $ 1.31 million
Jul 12, 12 PM $ 66.94
-0.12%
$ 96 million $ 1.32 million
Jul 12, 11 AM $ 67.02
+0.29%
$ 96.11 million $ 1.32 million
Jul 12, 10 AM $ 66.83
+0.15%
$ 95.84 million $ 1.32 million
Jul 12, 9 AM $ 66.73
-0.09%
$ 95.7 million $ 1.33 million
Jul 12, 8 AM $ 66.79
+0.18%
$ 95.78 million $ 1.33 million
Jul 12, 7 AM $ 66.67
-0.10%
$ 95.62 million $ 1.33 million
Jul 12, 6 AM $ 66.74
-0.26%
$ 95.72 million $ 1.34 million
Jul 12, 5 AM $ 66.92
-0.29%
$ 95.97 million $ 1.34 million
Jul 12, 4 AM $ 67.12
-0.08%
$ 96.25 million $ 1.35 million
Jul 12, 3 AM $ 67.17
+0.29%
$ 96.33 million $ 1.36 million
Jul 12, 2 AM $ 66.98
+0.21%
$ 96.05 million $ 1.35 million
Jul 12, 1 AM $ 66.84
+0.57%
$ 95.85 million $ 1.35 million
Jul 12, 12 AM $ 66.46
+0.01%
$ 95.3 million $ 1.35 million
Jul 11, 11 PM $ 66.47
-0.53%
$ 95.32 million $ 1.35 million
Jul 11, 10 PM $ 66.82
+0.15%
$ 95.82 million $ 1.35 million
Jul 11, 9 PM $ 66.72
-0.25%
$ 95.68 million $ 1.35 million
Jul 11, 8 PM $ 66.89
+0.07%
$ 95.92 million $ 1.36 million
Jul 11, 7 PM $ 66.84
+0.00%
$ 95.85 million $ 1.37 million
Jul 11, 6 PM $ 66.84
-0.03%
$ 95.85 million $ 1.41 million
Jul 11, 5 PM $ 66.86
+0.13%
$ 95.88 million $ 1.44 million
Jul 11, 4 PM $ 66.78
+0.42%
$ 95.76 million $ 1.48 million
Jul 11, 3 PM $ 66.5
-0.59%
$ 95.36 million $ 1.53 million
Jul 11, 2 PM $ 66.9
-0.19%
$ 95.93 million $ 1.6 million
Jul 11, 1 PM $ 67.02
-0.19%
$ 96.11 million $ 1.81 million
Jul 11, 12 PM $ 67.15
+0.06%
$ 96.3 million $ 2.1 million
Jul 11, 11 AM $ 67.11
-0.09%
$ 96.24 million $ 2.44 million
Jul 11, 10 AM $ 67.17
-0.12%
$ 96.32 million $ 2.74 million
Jul 11, 9 AM $ 67.25
+0.26%
$ 96.43 million $ 3.29 million
Jul 11, 8 AM $ 67.07
+0.09%
$ 96.19 million $ 3.29 million
Jul 11, 7 AM $ 67.01
-0.57%
$ 96.1 million $ 3.31 million
Jul 11, 6 AM $ 67.4
+0.70%
$ 96.65 million $ 3.31 million
Jul 11, 5 AM $ 66.93
+0.17%
$ 95.98 million $ 3.31 million
Jul 11, 4 AM $ 66.82
+0.15%
$ 95.82 million $ 3.32 million
Jul 11, 3 AM $ 66.72
-0.29%
$ 95.68 million $ 3.32 million
Jul 11, 2 AM $ 66.91
+0.66%
$ 95.95 million $ 3.33 million
Jul 11, 1 AM $ 66.47
+0.04%
$ 95.32 million $ 3.33 million