Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 19
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 101.6
+0.06%
$ 24.62 million $ 1.03 million
6:03 PM $ 101.53
+0.00%
$ 24.62 million $ 1.03 million
6:02 PM $ 101.39
+0.01%
$ 24.62 million $ 1.03 million
6:01 PM $ 101.38
+0.00%
$ 24.62 million $ 1.03 million
6:00 PM $ 101.38
+0.00%
$ 24.62 million $ 1.03 million
5:59 PM $ 101.37
-0.08%
$ 24.57 million $ 1.03 million
5:58 PM $ 101.46
+0.00%
$ 24.57 million $ 1.03 million
5:57 PM $ 101.45
-0.19%
$ 24.57 million $ 1.03 million
5:56 PM $ 101.65
-0.01%
$ 24.57 million $ 1.03 million
5:55 PM $ 101.66
-0.07%
$ 24.57 million $ 1.03 million
5:54 PM $ 101.73
-0.03%
$ 24.65 million $ 1 million
5:53 PM $ 101.77
+0.08%
$ 24.65 million $ 1 million
5:52 PM $ 101.71
-0.10%
$ 24.65 million $ 998,958
5:51 PM $ 101.81
-0.12%
$ 24.65 million $ 987,170
5:50 PM $ 101.94
-0.02%
$ 24.65 million $ 973,662
5:49 PM $ 101.96
+0.00%
$ 24.71 million $ 973,553
5:48 PM $ 101.97
-0.07%
$ 24.71 million $ 971,152
5:47 PM $ 102.05
-0.09%
$ 24.71 million $ 971,538
5:46 PM $ 102.14
+0.00%
$ 24.71 million $ 971,567
5:45 PM $ 102.14
+0.00%
$ 24.71 million $ 971,613
5:44 PM $ 102.14
+0.00%
$ 24.75 million $ 971,803
5:43 PM $ 102.14
+0.00%
$ 24.75 million $ 971,803
5:42 PM $ 102.14
-0.06%
$ 24.75 million $ 971,847
5:41 PM $ 102.2
+0.00%
$ 24.75 million $ 972,305
5:40 PM $ 102.2
+0.00%
$ 24.75 million $ 972,362
5:39 PM $ 102.21
+0.00%
$ 24.77 million $ 972,402
5:38 PM $ 102.19
+0.00%
$ 24.77 million $ 972,496
5:37 PM $ 102.19
+0.12%
$ 24.77 million $ 972,643
5:36 PM $ 102.06
+0.01%
$ 24.77 million $ 972,687
5:35 PM $ 102.07
+0.00%
$ 24.77 million $ 972,687
5:34 PM $ 102.07
+0.00%
$ 24.73 million $ 972,651
5:33 PM $ 102.07
+0.00%
$ 24.73 million $ 972,721
5:32 PM $ 102.08
-0.09%
$ 24.73 million $ 972,039
5:31 PM $ 102.17
+0.01%
$ 24.73 million $ 972,054
5:30 PM $ 102.17
-0.01%
$ 24.73 million $ 972,071
5:29 PM $ 102.18
+0.00%
$ 24.76 million $ 972,087
5:28 PM $ 102.19
+0.00%
$ 24.76 million $ 972,074
5:27 PM $ 102.19
+0.09%
$ 24.76 million $ 972,074
5:26 PM $ 102.09
+0.00%
$ 24.76 million $ 971,320
5:25 PM $ 102.09
+0.01%
$ 24.76 million $ 971,303
5:24 PM $ 102.08
+0.00%
$ 24.74 million $ 971,377
5:23 PM $ 102.07
+0.00%
$ 24.74 million $ 971,327
5:22 PM $ 102.06
+0.00%
$ 24.74 million $ 971,327
5:21 PM $ 102.06
+0.02%
$ 24.74 million $ 970,449
5:20 PM $ 102.04
+0.02%
$ 24.74 million $ 970,441
5:19 PM $ 102.02
+0.01%
$ 24.72 million $ 970,473
5:18 PM $ 102.02
+0.00%
$ 24.72 million $ 970,337
5:17 PM $ 102.01
+0.02%
$ 24.72 million $ 970,620
5:16 PM $ 101.99
+0.00%
$ 24.72 million $ 970,596
5:15 PM $ 101.97
+0.01%
$ 24.72 million $ 970,503