Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 112.78
-1.63%
$ 27.33 million $ 3.1 million
Mar 11, 6 PM $ 114.65
+0.08%
$ 27.78 million $ 3.19 million
Mar 11, 5 PM $ 114.56
-0.61%
$ 27.76 million $ 3.18 million
Mar 11, 4 PM $ 115.26
+0.59%
$ 27.93 million $ 3.21 million
Mar 11, 3 PM $ 114.58
-1.11%
$ 27.77 million $ 3.28 million
Mar 11, 2 PM $ 115.88
-1.90%
$ 28.08 million $ 3.09 million
Mar 11, 1 PM $ 118.12
-1.21%
$ 28.62 million $ 3.22 million
Mar 11, 12 PM $ 119.57
+0.10%
$ 28.97 million $ 2.97 million
Mar 11, 11 AM $ 119.46
+0.57%
$ 28.95 million $ 2.96 million
Mar 11, 10 AM $ 118.78
+1.92%
$ 28.78 million $ 2.96 million
Mar 11, 9 AM $ 116.55
-0.50%
$ 28.24 million $ 2.82 million
Mar 11, 8 AM $ 117.14
-0.37%
$ 28.39 million $ 2.94 million
Mar 11, 7 AM $ 117.58
-0.56%
$ 28.49 million $ 3.08 million
Mar 11, 6 AM $ 118.25
+0.26%
$ 28.65 million $ 2.99 million
Mar 11, 5 AM $ 117.94
-0.68%
$ 28.58 million $ 3.01 million
Mar 11, 4 AM $ 118.75
+0.73%
$ 28.78 million $ 3.03 million
Mar 11, 3 AM $ 117.89
-0.65%
$ 28.57 million $ 3.08 million
Mar 11, 2 AM $ 118.67
-0.42%
$ 28.76 million $ 3.12 million
Mar 11, 1 AM $ 119.17
+0.52%
$ 28.88 million $ 3.21 million
Mar 11, 12 AM $ 118.54
-0.24%
$ 28.73 million $ 3.19 million
Mar 10, 11 PM $ 118.83
+0.97%
$ 28.8 million $ 3.31 million
Mar 10, 10 PM $ 117.69
-0.79%
$ 28.52 million $ 3.32 million
Mar 10, 9 PM $ 118.63
-0.29%
$ 28.75 million $ 3.37 million
Mar 10, 8 PM $ 118.97
+0.84%
$ 28.83 million $ 3.46 million
Mar 10, 7 PM $ 117.97
-1.03%
$ 28.59 million $ 3.42 million
Mar 10, 6 PM $ 119.19
-0.13%
$ 28.88 million $ 3.5 million
Mar 10, 5 PM $ 119.56
-1.30%
$ 28.97 million $ 3.47 million
Mar 10, 4 PM $ 121.13
+2.24%
$ 29.35 million $ 3.38 million
Mar 10, 3 PM $ 118.47
+0.96%
$ 28.71 million $ 3.38 million
Mar 10, 2 PM $ 117.35
+1.79%
$ 28.44 million $ 3.9 million
Mar 10, 1 PM $ 115.28
+2.16%
$ 27.94 million $ 3.85 million
Mar 10, 12 PM $ 112.84
-0.10%
$ 27.35 million $ 4.2 million
Mar 10, 11 AM $ 112.96
-0.77%
$ 27.37 million $ 4.5 million
Mar 10, 10 AM $ 113.84
-0.76%
$ 27.59 million $ 4.54 million
Mar 10, 9 AM $ 114.72
-0.09%
$ 27.8 million $ 4.82 million
Mar 10, 8 AM $ 114.82
+0.14%
$ 27.82 million $ 4.76 million
Mar 10, 7 AM $ 114.66
+1.18%
$ 27.78 million $ 4.66 million
Mar 10, 6 AM $ 113.33
-0.49%
$ 27.46 million $ 4.68 million
Mar 10, 5 AM $ 113.89
+0.29%
$ 27.6 million $ 4.74 million
Mar 10, 4 AM $ 113.56
+0.41%
$ 27.52 million $ 4.76 million
Mar 10, 3 AM $ 113.09
-1.68%
$ 27.41 million $ 4.64 million
Mar 10, 2 AM $ 115.03
+0.51%
$ 27.87 million $ 4.69 million
Mar 10, 1 AM $ 114.44
+0.17%
$ 27.73 million $ 4.65 million
Mar 10, 12 AM $ 114.24
+2.19%
$ 27.68 million $ 4.68 million
Mar 9, 11 PM $ 111.69
+0.07%
$ 27.07 million $ 4.75 million
Mar 9, 10 PM $ 111.61
-0.93%
$ 27.05 million $ 4.89 million
Mar 9, 9 PM $ 112.66
+0.16%
$ 27.3 million $ 4.97 million
Mar 9, 8 PM $ 112.48
+0.72%
$ 27.26 million $ 4.97 million
Mar 9, 7 PM $ 111.68
+1.66%
$ 27.06 million $ 5.01 million
Mar 9, 6 PM $ 109.86
+0.55%
$ 26.62 million $ 4.83 million