Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 66.91
+0.66%
$ 95.95 million $ 3.33 million
Jul 11, 1 AM $ 66.47
+0.04%
$ 95.32 million $ 3.33 million
Jul 11, 12 AM $ 66.44
-0.07%
$ 95.28 million $ 3.39 million
Jul 10, 11 PM $ 66.49
+0.30%
$ 95.34 million $ 3.39 million
Jul 10, 10 PM $ 66.29
+0.04%
$ 95.06 million $ 3.4 million
Jul 10, 9 PM $ 66.26
+0.08%
$ 95.03 million $ 3.4 million
Jul 10, 8 PM $ 66.21
+0.32%
$ 94.95 million $ 3.4 million
Jul 10, 7 PM $ 66
+0.99%
$ 94.65 million $ 3.4 million
Jul 10, 6 PM $ 65.35
-0.84%
$ 93.72 million $ 3.38 million
Jul 10, 5 PM $ 65.91
-1.56%
$ 94.52 million $ 3.37 million
Jul 10, 4 PM $ 66.95
+0.08%
$ 96.02 million $ 3.34 million
Jul 10, 3 PM $ 66.9
-0.42%
$ 95.94 million $ 3.3 million
Jul 10, 2 PM $ 67.18
-0.77%
$ 96.34 million $ 3.32 million
Jul 10, 1 PM $ 67.7
-4.30%
$ 97.09 million $ 3.23 million
Jul 10, 12 PM $ 70.74
-0.49%
$ 101.45 million $ 3.17 million
Jul 10, 11 AM $ 71.09
+1.36%
$ 101.95 million $ 2.84 million
Jul 10, 10 AM $ 70.14
+7.95%
$ 100.59 million $ 2.55 million
Jul 10, 9 AM $ 64.94
+1.57%
$ 93.13 million $ 2 million
Jul 10, 8 AM $ 63.93
+0.65%
$ 91.68 million $ 2.04 million
Jul 10, 7 AM $ 63.52
-0.33%
$ 91.1 million $ 2.04 million
Jul 10, 6 AM $ 63.73
-0.34%
$ 91.39 million $ 2.05 million
Jul 10, 5 AM $ 63.95
-0.08%
$ 91.7 million $ 2.06 million
Jul 10, 4 AM $ 63.99
+0.11%
$ 91.77 million $ 2.07 million
Jul 10, 3 AM $ 63.92
+0.02%
$ 91.67 million $ 2.06 million
Jul 10, 2 AM $ 63.91
+0.41%
$ 91.65 million $ 2.06 million
Jul 10, 1 AM $ 63.65
+1.03%
$ 91.28 million $ 2.06 million
Jul 10, 12 AM $ 63
-0.30%
$ 90.35 million $ 2.02 million
Jul 9, 11 PM $ 63.19
-0.07%
$ 90.62 million $ 2.03 million
Jul 9, 10 PM $ 63.23
+0.04%
$ 90.68 million $ 2.03 million
Jul 9, 9 PM $ 63.21
-0.09%
$ 90.65 million $ 2.04 million
Jul 9, 8 PM $ 63.26
+0.40%
$ 90.73 million $ 2.04 million
Jul 9, 7 PM $ 63.01
-1.33%
$ 89.99 million $ 2.06 million
Jul 9, 6 PM $ 63.85
+0.49%
$ 91.2 million $ 2.05 million
Jul 9, 5 PM $ 63.54
-0.53%
$ 90.7 million $ 2.05 million
Jul 9, 4 PM $ 63.88
-0.79%
$ 91.18 million $ 2.04 million
Jul 9, 3 PM $ 64.39
+2.95%
$ 91.9 million $ 2.06 million
Jul 9, 2 PM $ 62.53
-1.41%
$ 89.26 million $ 1.99 million
Jul 9, 1 PM $ 63.41
-0.85%
$ 90.51 million $ 2.07 million
Jul 9, 12 PM $ 63.95
-0.54%
$ 91.29 million $ 1.92 million
Jul 9, 11 AM $ 64.3
+0.46%
$ 91.78 million $ 1.93 million
Jul 9, 10 AM $ 64.01
-1.08%
$ 91.36 million $ 1.92 million
Jul 9, 9 AM $ 64.71
+0.32%
$ 92.36 million $ 1.93 million
Jul 9, 8 AM $ 64.5
-0.77%
$ 92.07 million $ 1.95 million
Jul 9, 7 AM $ 65
+0.50%
$ 92.78 million $ 1.97 million
Jul 9, 6 AM $ 64.68
+0.35%
$ 92.32 million $ 1.98 million
Jul 9, 5 AM $ 64.46
+0.36%
$ 92.01 million $ 1.97 million
Jul 9, 4 AM $ 64.23
+0.53%
$ 91.68 million $ 1.97 million
Jul 9, 3 AM $ 63.88
+0.39%
$ 91.19 million $ 1.97 million
Jul 9, 2 AM $ 63.64
+0.07%
$ 90.85 million $ 1.98 million
Jul 9, 1 AM $ 63.6
-0.36%
$ 90.78 million $ 1.99 million