Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 20
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 79.03
-0.01%
$ 19.16 million $ 1.56 million
11:29 AM $ 79.03
+0.00%
$ 19.15 million $ 1.56 million
11:28 AM $ 79.03
+0.00%
$ 19.15 million $ 1.56 million
11:27 AM $ 79.04
-0.02%
$ 19.15 million $ 1.56 million
11:26 AM $ 79.05
+0.00%
$ 19.15 million $ 1.56 million
11:25 AM $ 79.03
+0.05%
$ 19.15 million $ 1.56 million
11:24 AM $ 78.98
+0.00%
$ 19.14 million $ 1.56 million
11:23 AM $ 78.98
+0.00%
$ 19.14 million $ 1.56 million
11:22 AM $ 78.98
+0.00%
$ 19.14 million $ 1.56 million
11:21 AM $ 78.99
+0.05%
$ 19.14 million $ 1.56 million
11:20 AM $ 78.95
+0.05%
$ 19.14 million $ 1.56 million
11:19 AM $ 78.91
+0.00%
$ 19.12 million $ 1.56 million
11:18 AM $ 78.91
+0.00%
$ 19.12 million $ 1.56 million
11:17 AM $ 78.91
+0.00%
$ 19.12 million $ 1.56 million
11:16 AM $ 78.91
+0.02%
$ 19.12 million $ 1.56 million
11:15 AM $ 78.89
+0.10%
$ 19.12 million $ 1.56 million
11:14 AM $ 78.81
+0.00%
$ 19.1 million $ 1.56 million
11:13 AM $ 78.82
+0.00%
$ 19.1 million $ 1.56 million
11:12 AM $ 78.82
+0.00%
$ 19.1 million $ 1.56 million
11:11 AM $ 78.81
-0.01%
$ 19.1 million $ 1.56 million
11:10 AM $ 78.81
+0.01%
$ 19.1 million $ 1.56 million
11:09 AM $ 78.8
+0.00%
$ 19.1 million $ 1.56 million
11:08 AM $ 78.81
+0.00%
$ 19.1 million $ 1.56 million
11:07 AM $ 78.8
+0.00%
$ 19.1 million $ 1.56 million
11:06 AM $ 78.8
-0.10%
$ 19.1 million $ 1.56 million
11:05 AM $ 78.88
-0.06%
$ 19.1 million $ 1.56 million
11:04 AM $ 78.92
+0.00%
$ 19.13 million $ 1.56 million
11:03 AM $ 78.92
+0.00%
$ 19.13 million $ 1.56 million
11:02 AM $ 78.92
+0.00%
$ 19.13 million $ 1.57 million
11:01 AM $ 78.92
+0.07%
$ 19.13 million $ 1.56 million
11:00 AM $ 78.87
-0.06%
$ 19.13 million $ 1.57 million
10:59 AM $ 78.92
+0.00%
$ 19.12 million $ 1.57 million
10:58 AM $ 78.92
+0.00%
$ 19.12 million $ 1.57 million
10:57 AM $ 78.92
+0.00%
$ 19.12 million $ 1.57 million
10:56 AM $ 78.92
-0.04%
$ 19.12 million $ 1.57 million
10:55 AM $ 78.95
+0.11%
$ 19.12 million $ 1.57 million
10:54 AM $ 78.86
+0.00%
$ 19.11 million $ 1.57 million
10:53 AM $ 78.86
+0.00%
$ 19.11 million $ 1.57 million
10:52 AM $ 78.85
+0.00%
$ 19.11 million $ 1.57 million
10:51 AM $ 78.85
+0.01%
$ 19.11 million $ 1.57 million
10:50 AM $ 78.84
+0.06%
$ 19.11 million $ 1.57 million
10:49 AM $ 78.79
+0.00%
$ 19.09 million $ 1.57 million
10:48 AM $ 78.79
+0.00%
$ 19.09 million $ 1.57 million
10:47 AM $ 78.78
+0.00%
$ 19.09 million $ 1.57 million
10:46 AM $ 78.79
+0.00%
$ 19.09 million $ 1.57 million
10:45 AM $ 78.78
+0.05%
$ 19.09 million $ 1.57 million
10:44 AM $ 78.74
+0.00%
$ 19.08 million $ 1.57 million
10:43 AM $ 78.74
+0.00%
$ 19.08 million $ 1.57 million
10:42 AM $ 78.74
+0.00%
$ 19.08 million $ 1.57 million
10:41 AM $ 78.73
+0.02%
$ 19.08 million $ 1.57 million