Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 20
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 101.34
+0.00%
$ 24.56 million $ 1.03 million
8:29 PM $ 101.34
+0.00%
$ 24.56 million $ 1.03 million
8:28 PM $ 101.34
+0.00%
$ 24.56 million $ 1.03 million
8:27 PM $ 101.34
-0.01%
$ 24.56 million $ 1.03 million
8:26 PM $ 101.35
+0.00%
$ 24.56 million $ 1.03 million
8:25 PM $ 101.35
+0.00%
$ 24.56 million $ 1.03 million
8:24 PM $ 101.35
+0.00%
$ 24.56 million $ 1.03 million
8:23 PM $ 101.35
+0.00%
$ 24.56 million $ 1.03 million
8:22 PM $ 101.34
+0.01%
$ 24.56 million $ 1.03 million
8:21 PM $ 101.34
-0.01%
$ 24.56 million $ 1.03 million
8:20 PM $ 101.34
+0.00%
$ 24.56 million $ 1.03 million
8:19 PM $ 101.34
+0.01%
$ 24.56 million $ 1.03 million
8:18 PM $ 101.33
-0.16%
$ 24.56 million $ 1.03 million
8:17 PM $ 101.49
+0.00%
$ 24.56 million $ 1.03 million
8:16 PM $ 101.49
+0.01%
$ 24.56 million $ 1.03 million
8:15 PM $ 101.48
+0.01%
$ 24.56 million $ 1.03 million
8:14 PM $ 101.48
+0.00%
$ 24.59 million $ 1.03 million
8:13 PM $ 101.48
+0.16%
$ 24.59 million $ 1.03 million
8:12 PM $ 101.33
-0.01%
$ 24.59 million $ 1.03 million
8:11 PM $ 101.34
+0.01%
$ 24.59 million $ 1.03 million
8:10 PM $ 101.33
+0.00%
$ 24.59 million $ 1.03 million
8:09 PM $ 101.33
+0.00%
$ 24.56 million $ 1.03 million
8:08 PM $ 101.33
+0.00%
$ 24.56 million $ 1.03 million
8:07 PM $ 101.33
+0.00%
$ 24.56 million $ 1.03 million
8:06 PM $ 101.33
+0.00%
$ 24.56 million $ 1.03 million
8:05 PM $ 101.33
+0.00%
$ 24.56 million $ 1.03 million
8:04 PM $ 101.33
+0.00%
$ 24.55 million $ 1.03 million
8:03 PM $ 101.33
+0.00%
$ 24.55 million $ 1.03 million
8:02 PM $ 101.32
+0.00%
$ 24.55 million $ 1.03 million
8:01 PM $ 101.33
+0.01%
$ 24.55 million $ 1.03 million
8:00 PM $ 101.32
+0.00%
$ 24.55 million $ 1.03 million
7:59 PM $ 101.32
+0.00%
$ 24.55 million $ 1.03 million
7:58 PM $ 101.32
-0.16%
$ 24.55 million $ 1.03 million
7:57 PM $ 101.48
+0.01%
$ 24.55 million $ 1.03 million
7:56 PM $ 101.47
-0.01%
$ 24.55 million $ 1.03 million
7:55 PM $ 101.48
+0.00%
$ 24.55 million $ 1.03 million
7:54 PM $ 101.48
+0.00%
$ 24.59 million $ 1.03 million
7:53 PM $ 101.48
+0.00%
$ 24.59 million $ 1.03 million
7:52 PM $ 101.48
+0.00%
$ 24.59 million $ 1.03 million
7:51 PM $ 101.48
+0.00%
$ 24.59 million $ 1.03 million
7:50 PM $ 101.48
+0.00%
$ 24.59 million $ 1.03 million
7:49 PM $ 101.48
+0.00%
$ 24.59 million $ 1.03 million
7:48 PM $ 101.49
+0.00%
$ 24.59 million $ 1.03 million
7:47 PM $ 101.48
+0.00%
$ 24.59 million $ 1.03 million
7:46 PM $ 101.48
+0.00%
$ 24.59 million $ 1.03 million
7:45 PM $ 101.48
+0.00%
$ 24.59 million $ 1.03 million
7:44 PM $ 101.48
+0.00%
$ 24.59 million $ 1.03 million
7:43 PM $ 101.47
+0.00%
$ 24.59 million $ 1.03 million
7:42 PM $ 101.32
+0.00%
$ 24.59 million $ 1.03 million
7:41 PM $ 101.32
+0.00%
$ 24.59 million $ 1.03 million