Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 6 PM | $ 109.86 | +0.55% | ||
| Mar 9, 5 PM | $ 109.26 | -1.07% | ||
| Mar 9, 4 PM | $ 110.45 | -0.23% | ||
| Mar 9, 3 PM | $ 110.7 | -0.41% | ||
| Mar 9, 2 PM | $ 111.15 | +0.11% | ||
| Mar 9, 1 PM | $ 111.03 | +7.35% | ||
| Mar 9, 12 PM | $ 103.43 | +0.78% | ||
| Mar 9, 11 AM | $ 102.63 | -0.25% | ||
| Mar 9, 10 AM | $ 102.89 | -0.43% | ||
| Mar 9, 9 AM | $ 103.33 | +1.82% | ||
| Mar 9, 8 AM | $ 101.49 | +0.81% | ||
| Mar 9, 7 AM | $ 100.67 | +0.84% | ||
| Mar 9, 6 AM | $ 99.83 | -0.45% | ||
| Mar 9, 5 AM | $ 100.28 | +1.80% | ||
| Mar 9, 4 AM | $ 98.5 | +0.07% | ||
| Mar 9, 3 AM | $ 98.44 | +0.07% | ||
| Mar 9, 2 AM | $ 98.37 | +2.18% | ||
| Mar 9, 1 AM | $ 96.31 | -0.91% | ||
| Mar 9, 12 AM | $ 97.19 | +0.98% | ||
| Mar 8, 11 PM | $ 96.25 | -0.19% | ||
| Mar 8, 10 PM | $ 96.44 | -1.55% | ||
| Mar 8, 9 PM | $ 97.96 | -0.42% | ||
| Mar 8, 8 PM | $ 98.38 | -0.21% | ||
| Mar 8, 7 PM | $ 98.58 | -0.39% | ||
| Mar 8, 6 PM | $ 98.97 | -0.10% | ||
| Mar 8, 5 PM | $ 99.06 | +0.08% | ||
| Mar 8, 4 PM | $ 98.98 | -1.09% | ||
| Mar 8, 3 PM | $ 100.07 | -0.15% | ||
| Mar 8, 2 PM | $ 100.22 | +0.62% | ||
| Mar 8, 1 PM | $ 99.6 | -0.10% | ||
| Mar 8, 12 PM | $ 99.7 | +0.03% | ||
| Mar 8, 11 AM | $ 99.67 | -0.77% | ||
| Mar 8, 10 AM | $ 100.45 | +0.97% | ||
| Mar 8, 9 AM | $ 99.49 | +0.24% | ||
| Mar 8, 8 AM | $ 99.25 | -0.01% | ||
| Mar 8, 7 AM | $ 99.25 | +0.04% | ||
| Mar 8, 6 AM | $ 99.21 | -0.06% | ||
| Mar 8, 5 AM | $ 99.27 | -0.43% | ||
| Mar 8, 4 AM | $ 99.71 | -0.01% | ||
| Mar 8, 3 AM | $ 99.74 | -0.01% | ||
| Mar 8, 2 AM | $ 99.72 | +0.05% | ||
| Mar 8, 1 AM | $ 99.67 | +0.29% | ||
| Mar 8, 12 AM | $ 99.39 | -0.03% | ||
| Mar 7, 11 PM | $ 99.42 | +0.06% | ||
| Mar 7, 10 PM | $ 99.37 | -0.06% | ||
| Mar 7, 9 PM | $ 99.44 | +0.11% | ||
| Mar 7, 8 PM | $ 99.35 | +0.17% | ||
| Mar 7, 7 PM | $ 99.15 | -0.16% | ||
| Mar 7, 6 PM | $ 99.34 | -0.25% | ||
| Mar 7, 5 PM | $ 99.59 | -0.07% | ||