Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 63.6
-0.36%
$ 90.78 million $ 1.99 million
Jul 9, 12 AM $ 63.82
+0.17%
$ 91.1 million $ 1.98 million
Jul 8, 11 PM $ 63.71
+0.14%
$ 90.94 million $ 1.97 million
Jul 8, 10 PM $ 63.62
-0.05%
$ 90.82 million $ 1.98 million
Jul 8, 9 PM $ 63.65
-0.18%
$ 90.86 million $ 1.98 million
Jul 8, 8 PM $ 63.76
-0.67%
$ 91.02 million $ 1.97 million
Jul 8, 7 PM $ 64.31
+1.31%
$ 19.5 million $ 1.96 million
Jul 8, 6 PM $ 63.45
+0.43%
$ 19.24 million $ 2 million
Jul 8, 5 PM $ 63.2
-0.18%
$ 13.52 million $ 2.05 million
Jul 8, 4 PM $ 63.31
+0.74%
$ 13.54 million $ 2.07 million
Jul 8, 3 PM $ 62.83
+0.47%
$ 13.44 million $ 2.06 million
Jul 8, 2 PM $ 62.54
-0.97%
$ 13.38 million $ 2.08 million
Jul 8, 1 PM $ 63.13
-1.78%
$ 13.5 million $ 1.95 million
Jul 8, 12 PM $ 64.27
+0.30%
$ 13.75 million $ 1.93 million
Jul 8, 11 AM $ 64.1
+0.07%
$ 13.71 million $ 1.92 million
Jul 8, 10 AM $ 64.05
+0.61%
$ 13.7 million $ 1.92 million
Jul 8, 9 AM $ 63.66
-0.52%
$ 13.62 million $ 1.91 million
Jul 8, 8 AM $ 63.99
-1.77%
$ 13.69 million $ 1.86 million
Jul 8, 7 AM $ 65.14
+0.14%
$ 13.64 million $ 1.82 million
Jul 8, 6 AM $ 65.05
-0.12%
$ 13.63 million $ 1.84 million
Jul 8, 5 AM $ 65.13
+0.07%
$ 13.71 million $ 1.83 million
Jul 8, 4 AM $ 65.08
-0.77%
$ 13.7 million $ 1.83 million
Jul 8, 3 AM $ 65.6
-0.29%
$ 13.81 million $ 1.84 million
Jul 8, 2 AM $ 65.79
+0.52%
$ 13.85 million $ 1.84 million
Jul 8, 1 AM $ 65.45
-1.07%
$ 13.78 million $ 1.84 million
Jul 8, 12 AM $ 66.16
+1.20%
$ 13.93 million $ 1.86 million
Jul 7, 11 PM $ 65.37
+0.05%
$ 13.76 million $ 1.86 million
Jul 7, 10 PM $ 65.34
+0.05%
$ 13.76 million $ 1.87 million
Jul 7, 9 PM $ 65.31
-0.30%
$ 13.75 million $ 1.87 million
Jul 7, 8 PM $ 65.5
+0.39%
$ 13.79 million $ 1.9 million
Jul 7, 7 PM $ 65.26
-0.24%
$ 13.74 million $ 1.91 million
Jul 7, 6 PM $ 65.43
-2.74%
$ 13.77 million $ 1.91 million
Jul 7, 5 PM $ 67.27
+0.23%
$ 14.16 million $ 1.84 million
Jul 7, 4 PM $ 67.14
+1.01%
$ 14.13 million $ 1.83 million
Jul 7, 3 PM $ 66.46
+0.39%
$ 13.99 million $ 1.85 million
Jul 7, 2 PM $ 66.2
-1.49%
$ 13.94 million $ 1.89 million
Jul 7, 1 PM $ 67.2
-1.42%
$ 14.15 million $ 1.87 million
Jul 7, 12 PM $ 68.17
-0.74%
$ 14.35 million $ 1.88 million
Jul 7, 11 AM $ 68.67
+0.52%
$ 14.46 million $ 1.89 million
Jul 7, 10 AM $ 68.32
-0.31%
$ 14.38 million $ 1.89 million
Jul 7, 9 AM $ 68.53
+0.61%
$ 14.43 million $ 1.9 million
Jul 7, 8 AM $ 68.11
+0.32%
$ 14.34 million $ 1.9 million
Jul 7, 7 AM $ 67.9
-0.41%
$ 16.25 million $ 1.9 million
Jul 7, 6 AM $ 68.18
+0.73%
$ 16.31 million $ 1.88 million
Jul 7, 5 AM $ 67.68
+0.58%
$ 16.29 million $ 1.87 million
Jul 7, 4 AM $ 67.29
+0.17%
$ 16.2 million $ 1.87 million
Jul 7, 3 AM $ 67.18
-0.47%
$ 16.17 million $ 1.86 million
Jul 7, 2 AM $ 67.5
-0.82%
$ 16.25 million $ 1.87 million
Jul 7, 1 AM $ 68.05
-1.02%
$ 16.38 million $ 1.87 million
Jul 7, 12 AM $ 68.75
+0.61%
$ 16.55 million $ 1.88 million