Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 21
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 101.47
+0.06%
$ 24.57 million $ 1.05 million
9:04 PM $ 101.41
+0.03%
$ 24.57 million $ 1.05 million
9:03 PM $ 101.38
+0.06%
$ 24.57 million $ 1.05 million
9:02 PM $ 101.31
+0.01%
$ 24.57 million $ 1.05 million
9:01 PM $ 101.3
+0.00%
$ 24.57 million $ 1.05 million
9:00 PM $ 101.31
-0.06%
$ 24.57 million $ 1.05 million
8:59 PM $ 101.37
-0.05%
$ 24.56 million $ 1.05 million
8:58 PM $ 101.41
+0.02%
$ 24.56 million $ 1.05 million
8:57 PM $ 101.39
+0.00%
$ 24.56 million $ 1.05 million
8:56 PM $ 101.39
+0.02%
$ 24.56 million $ 1.05 million
8:55 PM $ 101.37
+0.03%
$ 24.56 million $ 1.05 million
8:54 PM $ 101.34
+0.02%
$ 24.56 million $ 1.05 million
8:53 PM $ 101.32
-0.03%
$ 24.56 million $ 1.05 million
8:52 PM $ 101.35
+0.08%
$ 24.56 million $ 1.05 million
8:51 PM $ 101.27
+0.01%
$ 24.56 million $ 1.05 million
8:50 PM $ 101.26
-0.03%
$ 24.56 million $ 1.05 million
8:49 PM $ 101.29
-0.06%
$ 24.54 million $ 1.04 million
8:48 PM $ 101.35
-0.03%
$ 24.54 million $ 1.04 million
8:47 PM $ 101.38
+0.01%
$ 24.54 million $ 1.04 million
8:46 PM $ 101.38
-0.02%
$ 24.54 million $ 1.04 million
8:45 PM $ 101.4
+0.02%
$ 24.54 million $ 1.04 million
8:44 PM $ 101.41
-0.03%
$ 24.57 million $ 1.03 million
8:43 PM $ 101.44
+0.09%
$ 24.57 million $ 1.03 million
8:42 PM $ 101.36
+0.00%
$ 24.57 million $ 1.03 million
8:41 PM $ 101.36
-0.01%
$ 24.57 million $ 1.03 million
8:40 PM $ 101.36
+0.00%
$ 24.57 million $ 1.03 million
8:39 PM $ 101.36
+0.00%
$ 24.56 million $ 1.03 million
8:38 PM $ 101.36
+0.01%
$ 24.56 million $ 1.03 million
8:37 PM $ 101.35
+0.01%
$ 24.56 million $ 1.03 million
8:36 PM $ 101.34
+0.01%
$ 24.56 million $ 1.03 million
8:35 PM $ 101.33
-0.01%
$ 24.56 million $ 1.03 million
8:34 PM $ 101.34
+0.00%
$ 24.56 million $ 1.03 million
8:33 PM $ 101.34
+0.00%
$ 24.56 million $ 1.03 million
8:32 PM $ 101.34
+0.00%
$ 24.56 million $ 1.03 million
8:31 PM $ 101.34
-0.01%
$ 24.56 million $ 1.03 million
8:30 PM $ 101.34
+0.00%
$ 24.56 million $ 1.03 million
8:29 PM $ 101.34
+0.00%
$ 24.56 million $ 1.03 million
8:28 PM $ 101.34
+0.00%
$ 24.56 million $ 1.03 million
8:27 PM $ 101.34
-0.01%
$ 24.56 million $ 1.03 million
8:26 PM $ 101.35
+0.00%
$ 24.56 million $ 1.03 million
8:25 PM $ 101.35
+0.00%
$ 24.56 million $ 1.03 million
8:24 PM $ 101.35
+0.00%
$ 24.56 million $ 1.03 million
8:23 PM $ 101.35
+0.00%
$ 24.56 million $ 1.03 million
8:22 PM $ 101.34
+0.01%
$ 24.56 million $ 1.03 million
8:21 PM $ 101.34
-0.01%
$ 24.56 million $ 1.03 million
8:20 PM $ 101.34
+0.00%
$ 24.56 million $ 1.03 million
8:19 PM $ 101.34
+0.01%
$ 24.56 million $ 1.03 million
8:18 PM $ 101.33
-0.16%
$ 24.56 million $ 1.03 million
8:17 PM $ 101.49
+0.00%
$ 24.56 million $ 1.03 million
8:16 PM $ 101.49
+0.01%
$ 24.56 million $ 1.03 million