Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 21
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 79.29
+0.00%
$ 19.22 million $ 1.56 million
12:08 PM $ 79.29
+0.00%
$ 19.22 million $ 1.56 million
12:07 PM $ 79.3
+0.00%
$ 19.22 million $ 1.56 million
12:06 PM $ 79.3
+0.01%
$ 19.22 million $ 1.56 million
12:05 PM $ 79.29
+0.03%
$ 19.22 million $ 1.56 million
12:04 PM $ 79.27
+0.00%
$ 19.21 million $ 1.56 million
12:03 PM $ 79.26
+0.00%
$ 19.21 million $ 1.56 million
12:02 PM $ 79.26
+0.00%
$ 19.21 million $ 1.56 million
12:01 PM $ 79.26
+0.05%
$ 19.21 million $ 1.56 million
12:00 PM $ 79.21
+0.07%
$ 19.21 million $ 1.56 million
11:59 AM $ 79.16
+0.00%
$ 19.18 million $ 1.56 million
11:58 AM $ 79.16
+0.00%
$ 19.18 million $ 1.56 million
11:57 AM $ 79.16
+0.00%
$ 19.18 million $ 1.56 million
11:56 AM $ 79.16
-0.06%
$ 19.18 million $ 1.56 million
11:55 AM $ 79.21
-0.21%
$ 19.18 million $ 1.56 million
11:54 AM $ 79.38
+0.00%
$ 19.24 million $ 1.56 million
11:53 AM $ 79.38
+0.00%
$ 19.24 million $ 1.56 million
11:52 AM $ 79.38
-0.01%
$ 19.24 million $ 1.56 million
11:51 AM $ 79.39
+0.05%
$ 19.24 million $ 1.56 million
11:50 AM $ 79.35
+0.07%
$ 19.24 million $ 1.56 million
11:49 AM $ 79.3
+0.00%
$ 19.22 million $ 1.56 million
11:48 AM $ 79.3
+0.01%
$ 19.22 million $ 1.56 million
11:47 AM $ 79.29
+0.01%
$ 19.22 million $ 1.56 million
11:46 AM $ 79.28
-0.04%
$ 19.22 million $ 1.56 million
11:45 AM $ 79.31
+0.16%
$ 19.22 million $ 1.56 million
11:44 AM $ 79.18
+0.00%
$ 19.19 million $ 1.56 million
11:43 AM $ 79.17
+0.00%
$ 19.19 million $ 1.56 million
11:42 AM $ 79.17
+0.00%
$ 19.19 million $ 1.56 million
11:41 AM $ 79.17
+0.08%
$ 19.19 million $ 1.56 million
11:40 AM $ 79.1
+0.02%
$ 19.19 million $ 1.56 million
11:39 AM $ 79.08
+0.00%
$ 19.16 million $ 1.56 million
11:38 AM $ 79.08
+0.00%
$ 19.16 million $ 1.56 million
11:37 AM $ 79.08
+0.00%
$ 19.16 million $ 1.56 million
11:36 AM $ 79.08
-0.07%
$ 19.16 million $ 1.56 million
11:35 AM $ 79.14
+0.08%
$ 19.16 million $ 1.56 million
11:34 AM $ 79.07
+0.01%
$ 19.16 million $ 1.56 million
11:33 AM $ 79.07
-0.01%
$ 19.16 million $ 1.56 million
11:32 AM $ 79.07
+0.00%
$ 19.16 million $ 1.56 million
11:31 AM $ 79.07
+0.01%
$ 19.16 million $ 1.56 million
11:30 AM $ 79.03
-0.01%
$ 19.16 million $ 1.56 million
11:29 AM $ 79.03
+0.00%
$ 19.15 million $ 1.56 million
11:28 AM $ 79.03
+0.00%
$ 19.15 million $ 1.56 million
11:27 AM $ 79.04
-0.02%
$ 19.15 million $ 1.56 million
11:26 AM $ 79.05
+0.00%
$ 19.15 million $ 1.56 million
11:25 AM $ 79.03
+0.05%
$ 19.15 million $ 1.56 million
11:24 AM $ 78.98
+0.00%
$ 19.14 million $ 1.56 million
11:23 AM $ 78.98
+0.00%
$ 19.14 million $ 1.56 million
11:22 AM $ 78.98
+0.00%
$ 19.14 million $ 1.56 million
11:21 AM $ 78.99
+0.05%
$ 19.14 million $ 1.56 million
11:20 AM $ 78.95
+0.05%
$ 19.14 million $ 1.56 million