Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 68.75
+0.61%
$ 16.55 million $ 1.88 million
Jul 6, 11 PM $ 68.32
-0.62%
$ 16.45 million $ 1.96 million
Jul 6, 10 PM $ 68.74
-0.72%
$ 16.55 million $ 1.95 million
Jul 6, 9 PM $ 69.24
+0.51%
$ 16.67 million $ 1.97 million
Jul 6, 8 PM $ 68.89
-0.19%
$ 16.58 million $ 1.93 million
Jul 6, 7 PM $ 69.01
+1.15%
$ 16.61 million $ 1.91 million
Jul 6, 6 PM $ 68.23
-0.05%
$ 16.42 million $ 1.88 million
Jul 6, 5 PM $ 68.27
-1.02%
$ 16.43 million $ 1.88 million
Jul 6, 4 PM $ 68.97
-0.31%
$ 16.6 million $ 1.87 million
Jul 6, 3 PM $ 69.19
+4.46%
$ 16.65 million $ 1.83 million
Jul 6, 2 PM $ 66.2
-0.54%
$ 15.94 million $ 1.75 million
Jul 6, 1 PM $ 66.56
+1.89%
$ 16.02 million $ 1.72 million
Jul 6, 12 PM $ 65.32
-1.87%
$ 15.72 million $ 1.63 million
Jul 6, 11 AM $ 66.56
-0.52%
$ 16.02 million $ 1.61 million
Jul 6, 10 AM $ 66.91
+0.01%
$ 16.11 million $ 1.65 million
Jul 6, 9 AM $ 66.91
-0.41%
$ 16.11 million $ 1.64 million
Jul 6, 8 AM $ 67.16
-0.59%
$ 16.17 million $ 1.63 million
Jul 6, 7 AM $ 67.56
+1.18%
$ 16.26 million $ 1.63 million
Jul 6, 6 AM $ 66.77
-0.24%
$ 16.07 million $ 1.62 million
Jul 6, 5 AM $ 66.93
+0.07%
$ 16.11 million $ 1.61 million
Jul 6, 4 AM $ 66.88
+0.59%
$ 16.1 million $ 1.59 million
Jul 6, 3 AM $ 66.49
-0.55%
$ 16.01 million $ 1.6 million
Jul 6, 2 AM $ 66.86
-0.22%
$ 16.09 million $ 1.58 million
Jul 6, 1 AM $ 67.01
-1.86%
$ 16.13 million $ 1.57 million
Jul 6, 12 AM $ 68.27
-1.34%
$ 16.5 million $ 1.54 million
Jul 5, 11 PM $ 69.2
-0.99%
$ 16.73 million $ 1.45 million
Jul 5, 10 PM $ 69.89
+0.57%
$ 16.9 million $ 1.44 million
Jul 5, 9 PM $ 69.49
+1.10%
$ 16.8 million $ 1.41 million
Jul 5, 8 PM $ 68.73
-0.03%
$ 16.62 million $ 1.43 million
Jul 5, 7 PM $ 68.75
+0.10%
$ 16.62 million $ 1.43 million
Jul 5, 6 PM $ 68.69
+0.25%
$ 16.61 million $ 1.44 million
Jul 5, 5 PM $ 68.51
+0.07%
$ 16.57 million $ 1.44 million
Jul 5, 4 PM $ 68.46
+0.10%
$ 16.55 million $ 1.44 million
Jul 5, 3 PM $ 68.39
-0.23%
$ 16.54 million $ 1.44 million
Jul 5, 2 PM $ 68.55
+0.12%
$ 16.58 million $ 1.47 million
Jul 5, 1 PM $ 68.47
+0.26%
$ 16.55 million $ 1.48 million
Jul 5, 12 PM $ 68.29
+0.46%
$ 16.51 million $ 1.48 million
Jul 5, 11 AM $ 67.98
+0.01%
$ 16.44 million $ 1.52 million
Jul 5, 10 AM $ 67.97
+0.18%
$ 16.43 million $ 1.48 million
Jul 5, 9 AM $ 67.84
-0.78%
$ 16.4 million $ 1.47 million
Jul 5, 8 AM $ 68.37
+0.01%
$ 16.53 million $ 1.47 million
Jul 5, 7 AM $ 68.37
+0.50%
$ 16.53 million $ 1.47 million
Jul 5, 6 AM $ 68.02
+0.00%
$ 16.45 million $ 1.47 million
Jul 5, 5 AM $ 68.03
-0.14%
$ 16.45 million $ 1.47 million
Jul 5, 4 AM $ 68.12
+0.55%
$ 16.47 million $ 1.47 million
Jul 5, 3 AM $ 67.75
+0.03%
$ 16.38 million $ 1.48 million
Jul 5, 2 AM $ 67.73
-0.16%
$ 16.38 million $ 1.47 million
Jul 5, 1 AM $ 67.84
+0.48%
$ 16.4 million $ 1.47 million
Jul 5, 12 AM $ 67.52
-0.14%
$ 16.36 million $ 1.48 million
Jul 4, 11 PM $ 67.62
+0.47%
$ 16.39 million $ 1.47 million