Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $101.62
+0.12%
$123.38 million $2.6 million
Sep 5, 6 AM $101.5
+0.09%
$123.23 million $2.63 million
Sep 5, 5 AM $101.41
+0.06%
$123.12 million $2.77 million
Sep 5, 4 AM $101.35
-0.06%
$123.05 million $2.82 million
Sep 5, 3 AM $101.41
-0.05%
$123.13 million $2.86 million
Sep 5, 2 AM $101.46
+0.04%
$123.19 million $2.95 million
Sep 5, 1 AM $101.42
-0.18%
$123.14 million $3.01 million
Sep 5, 12 AM $101.6
+0.00%
$123.35 million $3.3 million
Sep 4, 11 PM $101.59
+0.06%
$123.35 million $3.52 million
Sep 4, 10 PM $101.53
+0.00%
$123.27 million $3.74 million
Sep 4, 9 PM $101.53
+0.11%
$123.27 million $3.8 million
Sep 4, 8 PM $101.42
-0.19%
$123.13 million $3.84 million
Sep 4, 7 PM $101.54
+0.33%
$122.35 million $3.88 million
Sep 4, 6 PM $101.2
+0.25%
$121.94 million $3.93 million
Sep 4, 5 PM $100.95
-1.32%
$121.68 million $3.97 million
Sep 4, 4 PM $102.32
+0.17%
$123.33 million $4.03 million
Sep 4, 3 PM $102.19
+3.99%
$123.18 million $4.11 million
Sep 4, 2 PM $98.29
-0.09%
$118.47 million $4.14 million
Sep 4, 1 PM $98.3
+0.49%
$118.49 million $4.43 million
Sep 4, 12 PM $97.84
-3.54%
$117.94 million $4.52 million
Sep 4, 11 AM $101.44
-0.75%
$122.27 million $4.46 million
Sep 4, 10 AM $102.21
+0.15%
$123.2 million $4.46 million
Sep 4, 9 AM $102.06
-0.13%
$123.02 million $4.44 million
Sep 4, 8 AM $102.19
+0.33%
$123.18 million $4.42 million
Sep 4, 7 AM $101.82
-0.26%
$123.04 million $4.37 million
Sep 4, 6 AM $102.1
+0.71%
$123.37 million $4.37 million
Sep 4, 5 AM $101.39
-0.39%
$122.87 million $4.23 million
Sep 4, 4 AM $101.79
+0.09%
$123.35 million $4.22 million
Sep 4, 3 AM $101.7
+0.24%
$123.24 million $4.18 million
Sep 4, 2 AM $101.41
-0.10%
$122.9 million $4.12 million
Sep 4, 1 AM $101.55
-0.41%
$123.06 million $4.09 million
Sep 4, 12 AM $101.97
-0.47%
$123.57 million $3.84 million
Sep 3, 11 PM $102.45
+0.24%
$124.15 million $3.64 million
Sep 3, 10 PM $102.2
+0.00%
$123.85 million $3.41 million
Sep 3, 9 PM $102.21
+0.02%
$123.86 million $3.33 million
Sep 3, 8 PM $102.17
-0.65%
$123.82 million $3.26 million
Sep 3, 7 PM $102.81
+0.83%
$126.91 million $3.25 million
Sep 3, 6 PM $101.97
-0.63%
$125.87 million $3.21 million
Sep 3, 5 PM $102.59
+0.88%
$126.63 million $3.18 million
Sep 3, 4 PM $101.7
-0.50%
$125.47 million $3.12 million
Sep 3, 3 PM $102.24
+2.05%
$126.14 million $3.02 million
Sep 3, 2 PM $100.12
+3.60%
$123.53 million $2.96 million
Sep 3, 1 PM $96.62
+6.08%
$119.2 million $2.73 million
Sep 3, 12 PM $91.15
+1.73%
$112.46 million $2.38 million
Sep 3, 11 AM $89.64
+0.69%
$110.59 million $2.34 million
Sep 3, 10 AM $89.02
+0.16%
$109.83 million $2.32 million
Sep 3, 9 AM $88.88
-0.25%
$109.66 million $2.31 million
Sep 3, 8 AM $89.1
+0.05%
$109.93 million $2.3 million
Sep 3, 7 AM $89.06
+0.23%
$110.06 million $2.32 million
Sep 3, 6 AM $88.84
+0.01%
$109.8 million $2.29 million