Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 22
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 101.09
-0.13%
$ 24.35 million $ 1.06 million
9:59 PM $ 101.22
+0.02%
$ 24.53 million $ 1.06 million
9:58 PM $ 101.2
+0.03%
$ 24.53 million $ 1.06 million
9:57 PM $ 101.17
+0.01%
$ 24.53 million $ 1.06 million
9:56 PM $ 101.16
-0.01%
$ 24.53 million $ 1.06 million
9:55 PM $ 101.17
-0.01%
$ 24.53 million $ 1.06 million
9:54 PM $ 101.21
-0.10%
$ 24.53 million $ 1.06 million
9:53 PM $ 101.31
-0.07%
$ 24.53 million $ 1.06 million
9:52 PM $ 101.38
-0.04%
$ 24.53 million $ 1.06 million
9:51 PM $ 101.41
-0.07%
$ 24.53 million $ 1.06 million
9:50 PM $ 101.49
+0.02%
$ 24.53 million $ 1.06 million
9:49 PM $ 101.47
-0.01%
$ 24.59 million $ 1.06 million
9:48 PM $ 101.47
-0.06%
$ 24.59 million $ 1.06 million
9:47 PM $ 101.53
+0.00%
$ 24.59 million $ 1.06 million
9:46 PM $ 101.54
-0.01%
$ 24.59 million $ 1.06 million
9:45 PM $ 101.54
+0.00%
$ 24.59 million $ 1.06 million
9:44 PM $ 101.55
+0.00%
$ 24.61 million $ 1.06 million
9:43 PM $ 101.54
+0.14%
$ 24.61 million $ 1.06 million
9:42 PM $ 101.4
+0.01%
$ 24.61 million $ 1.06 million
9:41 PM $ 101.39
+0.00%
$ 24.61 million $ 1.06 million
9:40 PM $ 101.39
+0.00%
$ 24.61 million $ 1.06 million
9:39 PM $ 101.39
+0.00%
$ 24.57 million $ 1.06 million
9:38 PM $ 101.39
-0.04%
$ 24.57 million $ 1.06 million
9:37 PM $ 101.43
-0.01%
$ 24.57 million $ 1.06 million
9:36 PM $ 101.44
+0.00%
$ 24.57 million $ 1.06 million
9:35 PM $ 101.44
-0.03%
$ 24.57 million $ 1.06 million
9:34 PM $ 101.47
+0.02%
$ 24.59 million $ 1.05 million
9:33 PM $ 101.46
+0.01%
$ 24.59 million $ 1.06 million
9:32 PM $ 101.45
+0.02%
$ 24.59 million $ 1.06 million
9:31 PM $ 101.43
-0.01%
$ 24.59 million $ 1.06 million
9:30 PM $ 101.43
+0.02%
$ 24.59 million $ 1.06 million
9:29 PM $ 101.42
+0.03%
$ 24.58 million $ 1.05 million
9:28 PM $ 101.38
-0.11%
$ 24.58 million $ 1.06 million
9:27 PM $ 101.5
+0.02%
$ 24.58 million $ 1.06 million
9:26 PM $ 101.37
-0.11%
$ 24.58 million $ 1.06 million
9:25 PM $ 101.48
-0.01%
$ 24.58 million $ 1.05 million
9:24 PM $ 101.48
+0.01%
$ 24.59 million $ 1.05 million
9:23 PM $ 101.48
+0.07%
$ 24.59 million $ 1.05 million
9:22 PM $ 101.41
-0.01%
$ 24.59 million $ 1.06 million
9:21 PM $ 101.42
+0.00%
$ 24.59 million $ 1.06 million
9:20 PM $ 101.41
+0.01%
$ 24.59 million $ 1.06 million
9:19 PM $ 101.4
-0.01%
$ 24.57 million $ 1.05 million
9:18 PM $ 101.41
-0.02%
$ 24.57 million $ 1.05 million
9:17 PM $ 101.43
+0.01%
$ 24.57 million $ 1.05 million
9:16 PM $ 101.42
+0.00%
$ 24.57 million $ 1.05 million
9:15 PM $ 101.42
+0.01%
$ 24.57 million $ 1.05 million
9:14 PM $ 101.41
-0.04%
$ 24.57 million $ 1.05 million
9:13 PM $ 101.45
+0.08%
$ 24.57 million $ 1.05 million
9:12 PM $ 101.37
-0.01%
$ 24.57 million $ 1.05 million
9:11 PM $ 101.37
-0.03%
$ 24.57 million $ 1.05 million