Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 1:46 AM | $ 71.07 | -0.01% | ||
| 1:45 AM | $ 71.08 | +0.00% | ||
| 1:44 AM | $ 71.08 | -0.01% | ||
| 1:43 AM | $ 71.08 | -0.01% | ||
| 1:42 AM | $ 71.09 | -0.13% | ||
| 1:41 AM | $ 71.18 | +0.00% | ||
| 1:40 AM | $ 71.18 | +0.00% | ||
| 1:39 AM | $ 71.18 | +0.00% | ||
| 1:38 AM | $ 71.18 | +0.00% | ||
| 1:37 AM | $ 71.18 | -0.10% | ||
| 1:36 AM | $ 71.25 | -0.01% | ||
| 1:35 AM | $ 71.26 | +0.00% | ||
| 1:34 AM | $ 71.26 | -0.03% | ||
| 1:33 AM | $ 71.28 | +0.01% | ||
| 1:32 AM | $ 71.29 | +0.05% | ||
| 1:31 AM | $ 71.25 | +0.01% | ||
| 1:30 AM | $ 71.25 | +0.02% | ||
| 1:29 AM | $ 71.24 | +0.00% | ||
| 1:28 AM | $ 71.22 | +0.01% | ||
| 1:27 AM | $ 71.22 | +0.03% | ||
| 1:26 AM | $ 71.2 | -0.01% | ||
| 1:25 AM | $ 71.2 | +0.00% | ||
| 1:24 AM | $ 71.2 | +0.00% | ||
| 1:23 AM | $ 71.2 | +0.00% | ||
| 1:22 AM | $ 71.21 | +0.05% | ||
| 1:21 AM | $ 71.17 | +0.00% | ||
| 1:20 AM | $ 71.16 | +0.01% | ||
| 1:19 AM | $ 71.16 | +0.00% | ||
| 1:18 AM | $ 71.16 | +0.00% | ||
| 1:17 AM | $ 71.16 | -0.02% | ||
| 1:16 AM | $ 71.18 | +0.00% | ||
| 1:15 AM | $ 71.18 | +0.00% | ||
| 1:14 AM | $ 71.18 | +0.00% | ||
| 1:13 AM | $ 71.18 | +0.00% | ||
| 1:12 AM | $ 71.18 | -0.01% | ||
| 1:11 AM | $ 71.19 | +0.00% | ||
| 1:10 AM | $ 71.19 | +0.00% | ||
| 1:09 AM | $ 71.19 | +0.01% | ||
| 1:08 AM | $ 71.19 | +0.00% | ||
| 1:07 AM | $ 71.19 | +0.03% | ||
| 1:06 AM | $ 71.16 | +0.00% | ||
| 1:05 AM | $ 71.16 | +0.01% | ||
| 1:04 AM | $ 71.15 | -0.01% | ||
| 1:03 AM | $ 71.16 | +0.00% | ||
| 1:02 AM | $ 71.16 | -0.11% | ||
| 1:01 AM | $ 71.24 | -0.01% | ||
| 1:00 AM | $ 71.24 | -0.04% | ||
| 12:59 AM | $ 71.27 | +0.00% | ||
| 12:58 AM | $ 71.27 | -0.01% | ||
| 12:57 AM | $ 71.28 | -0.06% | ||