Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $88.84
+0.01%
$109.8 million $2.29 million
Sep 3, 5 AM $88.83
-0.09%
$109.77 million $2.31 million
Sep 3, 4 AM $88.89
-0.25%
$109.85 million $2.3 million
Sep 3, 3 AM $89.12
+0.16%
$110.13 million $2.33 million
Sep 3, 2 AM $88.97
+0.09%
$109.95 million $2.35 million
Sep 3, 1 AM $88.9
+0.32%
$109.86 million $2.36 million
Sep 3, 12 AM $88.63
-0.15%
$109.52 million $2.41 million
Sep 2, 11 PM $88.76
+0.20%
$109.69 million $2.41 million
Sep 2, 10 PM $88.59
-0.23%
$109.48 million $2.43 million
Sep 2, 9 PM $88.82
+0.05%
$109.76 million $2.44 million
Sep 2, 8 PM $88.78
+0.10%
$109.72 million $2.44 million
Sep 2, 7 PM $88.77
-0.19%
$109.3 million $2.4 million
Sep 2, 6 PM $88.94
+0.56%
$109.51 million $2.42 million
Sep 2, 5 PM $88.48
+0.71%
$108.79 million $2.45 million
Sep 2, 4 PM $87.88
-0.16%
$108.04 million $2.47 million
Sep 2, 3 PM $88.02
-0.32%
$108.22 million $2.69 million
Sep 2, 2 PM $88.27
+0.10%
$108.53 million $2.97 million
Sep 2, 1 PM $88.18
-0.01%
$108.41 million $2.83 million
Sep 2, 12 PM $88.2
+0.19%
$108.44 million $2.87 million
Sep 2, 11 AM $88.02
+0.83%
$108.22 million $2.83 million
Sep 2, 10 AM $87.3
-0.47%
$107.33 million $2.79 million
Sep 2, 9 AM $87.72
-0.49%
$107.84 million $2.79 million
Sep 2, 8 AM $88.14
-1.45%
$108.36 million $2.8 million
Sep 2, 7 AM $89.43
-0.03%
$109.92 million $2.79 million
Sep 2, 6 AM $89.46
-0.39%
$109.96 million $2.79 million
Sep 2, 5 AM $89.8
+0.73%
$110.6 million $1.94 million
Sep 2, 4 AM $89.15
+0.18%
$109.8 million $1.92 million
Sep 2, 3 AM $88.99
+0.25%
$109.6 million $1.91 million
Sep 2, 2 AM $88.77
+0.67%
$109.33 million $1.89 million
Sep 2, 1 AM $88.18
-0.76%
$108.6 million $1.88 million
Sep 2, 12 AM $88.86
-0.18%
$109.43 million $1.86 million
Sep 1, 11 PM $89.02
+0.36%
$109.63 million $1.86 million
Sep 1, 10 PM $88.7
-0.40%
$109.24 million $1.85 million
Sep 1, 9 PM $89.05
-0.04%
$109.67 million $1.85 million
Sep 1, 8 PM $89.09
-0.38%
$109.72 million $1.88 million
Sep 1, 7 PM $89.41
+0.85%
$109.8 million $1.88 million
Sep 1, 6 PM $88.66
-0.56%
$108.88 million $1.89 million
Sep 1, 5 PM $89.15
-0.49%
$109.44 million $1.9 million
Sep 1, 4 PM $89.59
-1.74%
$109.98 million $2.06 million
Sep 1, 3 PM $91.17
-0.19%
$111.92 million $1.99 million
Sep 1, 2 PM $91.35
+2.04%
$112.14 million $1.93 million
Sep 1, 1 PM $89.53
-2.65%
$109.9 million $1.96 million
Sep 1, 12 PM $91.97
-0.61%
$112.9 million $1.98 million
Sep 1, 11 AM $92.61
-0.46%
$113.68 million $1.98 million
Sep 1, 10 AM $93.04
+0.26%
$114.21 million $1.97 million
Sep 1, 9 AM $92.8
+0.04%
$113.92 million $1.96 million
Sep 1, 8 AM $92.77
-1.98%
$113.88 million $1.94 million
Sep 1, 7 AM $94.67
-0.40%
$116.36 million $1.92 million
Sep 1, 6 AM $95.05
-0.52%
$116.83 million $1.91 million
Sep 1, 5 AM $95.55
+0.96%
$117.49 million $1.9 million