Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 67.62
+0.47%
$ 16.39 million $ 1.47 million
Jul 4, 10 PM $ 67.3
-0.25%
$ 16.31 million $ 1.47 million
Jul 4, 9 PM $ 67.48
+0.82%
$ 16.35 million $ 1.46 million
Jul 4, 8 PM $ 66.93
-0.06%
$ 16.22 million $ 1.45 million
Jul 4, 7 PM $ 66.98
-0.13%
$ 16.23 million $ 1.45 million
Jul 4, 6 PM $ 67.07
-0.05%
$ 16.25 million $ 1.44 million
Jul 4, 5 PM $ 67.11
-0.07%
$ 16.26 million $ 1.44 million
Jul 4, 4 PM $ 67.16
-0.36%
$ 16.27 million $ 1.43 million
Jul 4, 3 PM $ 67.4
+0.73%
$ 16.33 million $ 1.43 million
Jul 4, 2 PM $ 66.91
+0.39%
$ 16.21 million $ 1.41 million
Jul 4, 1 PM $ 66.65
+0.09%
$ 16.15 million $ 1.49 million
Jul 4, 12 PM $ 66.6
-0.62%
$ 16.14 million $ 1.5 million
Jul 4, 11 AM $ 67.01
-0.09%
$ 16.24 million $ 1.47 million
Jul 4, 10 AM $ 67.07
+0.07%
$ 16.25 million $ 1.47 million
Jul 4, 9 AM $ 67.02
-0.38%
$ 16.24 million $ 1.48 million
Jul 4, 8 AM $ 67.27
+0.13%
$ 16.3 million $ 1.48 million
Jul 4, 7 AM $ 67.19
+0.00%
$ 16.28 million $ 1.48 million
Jul 4, 6 AM $ 67.19
+0.05%
$ 16.28 million $ 1.49 million
Jul 4, 5 AM $ 67.16
-0.06%
$ 16.27 million $ 1.5 million
Jul 4, 4 AM $ 67.21
+0.08%
$ 16.29 million $ 1.5 million
Jul 4, 3 AM $ 67.14
+0.44%
$ 16.27 million $ 1.5 million
Jul 4, 2 AM $ 66.86
+0.16%
$ 16.2 million $ 1.5 million
Jul 4, 1 AM $ 66.75
-0.36%
$ 16.17 million $ 1.51 million
Jul 4, 12 AM $ 66.99
+0.26%
$ 16.23 million $ 1.51 million
Jul 3, 11 PM $ 66.8
+0.01%
$ 16.19 million $ 1.51 million
Jul 3, 10 PM $ 66.79
+0.05%
$ 16.18 million $ 1.51 million
Jul 3, 9 PM $ 66.76
-0.47%
$ 16.18 million $ 1.52 million
Jul 3, 8 PM $ 67.08
+0.11%
$ 16.26 million $ 1.52 million
Jul 3, 7 PM $ 67
-0.05%
$ 16.23 million $ 1.53 million
Jul 3, 6 PM $ 67.03
-0.23%
$ 16.24 million $ 1.55 million
Jul 3, 5 PM $ 67.18
+0.42%
$ 16.28 million $ 1.56 million
Jul 3, 4 PM $ 66.9
+0.21%
$ 16.21 million $ 1.6 million
Jul 3, 3 PM $ 66.76
-0.23%
$ 16.18 million $ 1.62 million
Jul 3, 2 PM $ 66.91
-0.71%
$ 16.22 million $ 1.79 million
Jul 3, 1 PM $ 67.39
+0.02%
$ 16.33 million $ 1.81 million
Jul 3, 12 PM $ 67.38
+0.54%
$ 16.33 million $ 1.97 million
Jul 3, 11 AM $ 67.03
+0.32%
$ 16.24 million $ 2.08 million
Jul 3, 10 AM $ 66.81
+0.79%
$ 16.19 million $ 2.1 million
Jul 3, 9 AM $ 66.29
+0.21%
$ 16.06 million $ 2.21 million
Jul 3, 8 AM $ 66.15
-0.41%
$ 16.03 million $ 2.24 million
Jul 3, 7 AM $ 66.42
+0.15%
$ 16.1 million $ 2.27 million
Jul 3, 6 AM $ 66.32
+0.35%
$ 16.07 million $ 2.27 million
Jul 3, 5 AM $ 66.09
+0.47%
$ 16.02 million $ 2.26 million
Jul 3, 4 AM $ 65.78
+0.57%
$ 15.94 million $ 2.42 million
Jul 3, 3 AM $ 65.28
+0.08%
$ 15.82 million $ 2.53 million
Jul 3, 2 AM $ 65.23
-0.48%
$ 15.81 million $ 2.54 million
Jul 3, 1 AM $ 65.54
+1.47%
$ 15.88 million $ 2.55 million
Jul 3, 12 AM $ 64.6
-0.48%
$ 15.65 million $ 2.56 million
Jul 2, 11 PM $ 64.91
-0.17%
$ 15.73 million $ 2.57 million
Jul 2, 10 PM $ 65.02
+0.13%
$ 15.76 million $ 2.58 million