Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 23
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 79.25
+0.00%
$ 19.2 million $ 1.54 million
1:03 PM $ 79.25
-0.01%
$ 19.2 million $ 1.54 million
1:02 PM $ 79.25
+0.00%
$ 19.2 million $ 1.54 million
1:01 PM $ 79.26
+0.02%
$ 19.2 million $ 1.54 million
1:00 PM $ 79.24
+0.06%
$ 19.2 million $ 1.54 million
12:59 PM $ 79.2
+0.01%
$ 19.19 million $ 1.54 million
12:58 PM $ 79.19
-0.01%
$ 19.19 million $ 1.54 million
12:57 PM $ 79.2
+0.01%
$ 19.19 million $ 1.54 million
12:56 PM $ 79.19
+0.10%
$ 19.19 million $ 1.54 million
12:55 PM $ 79.12
+0.43%
$ 19.19 million $ 1.56 million
12:54 PM $ 78.78
-0.01%
$ 19.09 million $ 1.56 million
12:53 PM $ 78.79
+0.01%
$ 19.09 million $ 1.56 million
12:52 PM $ 78.78
+0.04%
$ 19.09 million $ 1.56 million
12:51 PM $ 78.75
-0.03%
$ 19.09 million $ 1.56 million
12:50 PM $ 78.77
-0.20%
$ 19.09 million $ 1.56 million
12:49 PM $ 78.92
+0.00%
$ 19.12 million $ 1.56 million
12:48 PM $ 78.92
+0.00%
$ 19.12 million $ 1.56 million
12:47 PM $ 78.92
-0.02%
$ 19.12 million $ 1.56 million
12:46 PM $ 78.93
-0.08%
$ 19.12 million $ 1.56 million
12:45 PM $ 78.99
-0.06%
$ 19.12 million $ 1.56 million
12:44 PM $ 79.04
+0.00%
$ 19.15 million $ 1.56 million
12:43 PM $ 79.04
+0.00%
$ 19.15 million $ 1.56 million
12:42 PM $ 79.04
+0.00%
$ 19.15 million $ 1.56 million
12:41 PM $ 79.04
+0.05%
$ 19.15 million $ 1.56 million
12:40 PM $ 79
-0.10%
$ 19.15 million $ 1.56 million
12:39 PM $ 79.08
-0.02%
$ 19.16 million $ 1.56 million
12:38 PM $ 79.09
+0.00%
$ 19.16 million $ 1.56 million
12:37 PM $ 79.09
+0.00%
$ 19.16 million $ 1.56 million
12:36 PM $ 79.09
+0.00%
$ 19.16 million $ 1.56 million
12:35 PM $ 79.09
+0.04%
$ 19.16 million $ 1.56 million
12:34 PM $ 79.06
+0.00%
$ 19.16 million $ 1.56 million
12:33 PM $ 79.05
-0.01%
$ 19.16 million $ 1.56 million
12:32 PM $ 79.06
+0.00%
$ 19.16 million $ 1.56 million
12:31 PM $ 79.06
-0.03%
$ 19.16 million $ 1.56 million
12:30 PM $ 79.09
-0.02%
$ 19.16 million $ 1.56 million
12:29 PM $ 79.11
-0.01%
$ 19.17 million $ 1.56 million
12:28 PM $ 79.11
+0.00%
$ 19.17 million $ 1.56 million
12:27 PM $ 79.11
+0.00%
$ 19.17 million $ 1.56 million
12:26 PM $ 79.11
+0.01%
$ 19.17 million $ 1.56 million
12:25 PM $ 79.1
-0.07%
$ 19.17 million $ 1.56 million
12:24 PM $ 79.16
+0.00%
$ 19.18 million $ 1.56 million
12:23 PM $ 79.16
+0.00%
$ 19.18 million $ 1.56 million
12:22 PM $ 79.16
+0.00%
$ 19.18 million $ 1.56 million
12:21 PM $ 79.16
-0.05%
$ 19.18 million $ 1.56 million
12:20 PM $ 79.2
-0.14%
$ 19.18 million $ 1.56 million
12:19 PM $ 79.31
+0.00%
$ 19.22 million $ 1.56 million
12:18 PM $ 79.31
+0.00%
$ 19.22 million $ 1.56 million
12:17 PM $ 79.31
+0.00%
$ 19.22 million $ 1.56 million
12:16 PM $ 79.32
-0.06%
$ 19.22 million $ 1.56 million
12:15 PM $ 79.37
+0.00%
$ 19.22 million $ 1.56 million