Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 23
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 102.8
+0.00%
$ 24.9 million $ 1.35 million
2:54 AM $ 102.8
+0.09%
$ 24.91 million $ 1.35 million
2:53 AM $ 102.71
+0.00%
$ 24.91 million $ 1.35 million
2:52 AM $ 102.71
+0.00%
$ 24.91 million $ 1.35 million
2:51 AM $ 102.7
+0.01%
$ 24.91 million $ 1.35 million
2:50 AM $ 102.7
+0.00%
$ 24.91 million $ 1.35 million
2:49 AM $ 102.69
-0.02%
$ 24.89 million $ 1.35 million
2:48 AM $ 102.72
+0.00%
$ 24.89 million $ 1.35 million
2:47 AM $ 102.71
-0.01%
$ 24.89 million $ 1.35 million
2:46 AM $ 102.73
+0.00%
$ 24.89 million $ 1.35 million
2:45 AM $ 102.72
+0.00%
$ 24.89 million $ 1.35 million
2:44 AM $ 102.72
-0.05%
$ 24.89 million $ 1.35 million
2:43 AM $ 102.77
+0.00%
$ 24.89 million $ 1.35 million
2:42 AM $ 102.77
+0.01%
$ 24.89 million $ 1.35 million
2:41 AM $ 102.77
+0.01%
$ 24.89 million $ 1.35 million
2:40 AM $ 102.76
+0.01%
$ 24.89 million $ 1.35 million
2:39 AM $ 102.73
+0.15%
$ 24.9 million $ 1.35 million
2:38 AM $ 102.58
+0.00%
$ 24.9 million $ 1.35 million
2:37 AM $ 102.58
+0.01%
$ 24.9 million $ 1.35 million
2:36 AM $ 102.58
+0.10%
$ 24.9 million $ 1.35 million
2:35 AM $ 102.47
-0.01%
$ 24.9 million $ 1.35 million
2:34 AM $ 102.48
+0.06%
$ 24.83 million $ 1.35 million
2:33 AM $ 102.43
-0.01%
$ 24.83 million $ 1.35 million
2:32 AM $ 102.44
+0.00%
$ 24.83 million $ 1.35 million
2:31 AM $ 102.44
-0.01%
$ 24.83 million $ 1.35 million
2:30 AM $ 102.44
-0.01%
$ 24.83 million $ 1.35 million
2:29 AM $ 102.45
-0.02%
$ 24.83 million $ 1.35 million
2:28 AM $ 102.47
-0.01%
$ 24.83 million $ 1.35 million
2:27 AM $ 102.48
+0.00%
$ 24.83 million $ 1.35 million
2:26 AM $ 102.48
-0.01%
$ 24.83 million $ 1.35 million
2:25 AM $ 102.49
+0.00%
$ 24.83 million $ 1.35 million
2:24 AM $ 102.49
-0.04%
$ 24.84 million $ 1.35 million
2:23 AM $ 102.54
-0.02%
$ 24.84 million $ 1.35 million
2:22 AM $ 102.56
+0.04%
$ 24.84 million $ 1.35 million
2:21 AM $ 102.51
+0.01%
$ 24.84 million $ 1.35 million
2:20 AM $ 102.51
+0.00%
$ 24.84 million $ 1.35 million
2:19 AM $ 102.5
+0.01%
$ 24.84 million $ 1.35 million
2:18 AM $ 102.49
+0.02%
$ 24.84 million $ 1.35 million
2:17 AM $ 102.47
+0.00%
$ 24.84 million $ 1.35 million
2:16 AM $ 102.47
+0.00%
$ 24.84 million $ 1.35 million
2:15 AM $ 102.47
-0.01%
$ 24.84 million $ 1.35 million
2:14 AM $ 102.49
-0.03%
$ 24.84 million $ 1.35 million
2:13 AM $ 102.52
+0.00%
$ 24.84 million $ 1.35 million
2:12 AM $ 102.52
-0.01%
$ 24.84 million $ 1.35 million
2:11 AM $ 102.53
+0.00%
$ 24.84 million $ 1.35 million
2:10 AM $ 102.53
+0.00%
$ 24.84 million $ 1.35 million
2:09 AM $ 102.53
+0.01%
$ 24.85 million $ 1.35 million
2:08 AM $ 102.52
+0.00%
$ 24.85 million $ 1.35 million
2:07 AM $ 102.52
+0.01%
$ 24.85 million $ 1.35 million
2:06 AM $ 102.51
-0.01%
$ 24.85 million $ 1.35 million