Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $94.63
+0.02%
$116.36 million $1.9 million
Sep 1, 3 AM $94.59
+0.17%
$116.31 million $1.89 million
Sep 1, 2 AM $94.45
+0.11%
$116.14 million $1.87 million
Sep 1, 1 AM $94.36
-0.34%
$116.03 million $1.86 million
Sep 1, 12 AM $94.73
-0.04%
$116.48 million $1.83 million
Aug 31, 11 PM $94.7
-0.05%
$116.45 million $1.84 million
Aug 31, 10 PM $94.74
-0.31%
$116.49 million $1.88 million
Aug 31, 9 PM $95.03
-0.17%
$116.85 million $1.86 million
Aug 31, 8 PM $95.19
-0.18%
$117.05 million $1.84 million
Aug 31, 7 PM $95.44
+1.16%
$120.03 million $1.82 million
Aug 31, 6 PM $94.36
+1.35%
$118.67 million $1.75 million
Aug 31, 5 PM $93.1
+0.69%
$116.82 million $1.7 million
Aug 31, 4 PM $92.47
+2.72%
$116.02 million $1.5 million
Aug 31, 3 PM $89.98
+0.87%
$112.9 million $1.43 million
Aug 31, 2 PM $89.22
+1.69%
$111.95 million $1.17 million
Aug 31, 1 PM $87.77
+1.01%
$110.13 million $1.09 million
Aug 31, 12 PM $86.89
-0.95%
$109.02 million $942,623
Aug 31, 11 AM $87.72
-0.43%
$110.06 million $942,044
Aug 31, 10 AM $88.1
+0.36%
$110.54 million $946,541
Aug 31, 9 AM $87.78
+0.42%
$110.14 million $938,720
Aug 31, 8 AM $87.42
-0.02%
$109.69 million $926,724
Aug 31, 7 AM $87.44
+0.20%
$109.95 million $915,294
Aug 31, 6 AM $87.27
+0.30%
$109.72 million $917,512
Aug 31, 5 AM $87.01
+0.72%
$109.36 million $913,213
Aug 31, 4 AM $86.39
+0.05%
$108.58 million $906,515
Aug 31, 3 AM $86.34
+0.28%
$108.52 million $901,932
Aug 31, 2 AM $86.1
-0.50%
$108.22 million $905,381
Aug 31, 1 AM $86.53
-0.62%
$108.77 million $889,582
Aug 31, 12 AM $87.23
-0.18%
$109.65 million $867,426
Aug 30, 11 PM $87.55
-1.68%
$110.04 million $838,182
Aug 30, 10 PM $89.02
-0.19%
$111.89 million $788,027
Aug 30, 9 PM $89.17
-0.17%
$112.09 million $783,750
Aug 30, 8 PM $89.33
-0.11%
$112.28 million $776,367
Aug 30, 7 PM $89.43
-0.37%
$112.44 million $773,883
Aug 30, 6 PM $89.76
+0.15%
$112.86 million $779,016
Aug 30, 5 PM $89.63
-0.43%
$112.69 million $770,407
Aug 30, 4 PM $90.02
+0.69%
$113.21 million $774,370
Aug 30, 3 PM $89.4
+0.02%
$112.43 million $768,712
Aug 30, 2 PM $89.38
-0.11%
$112.41 million $773,013
Aug 30, 1 PM $89.48
+0.89%
$112.54 million $781,501
Aug 30, 12 PM $88.69
+1.15%
$111.54 million $777,591
Aug 30, 11 AM $87.68
-0.24%
$110.27 million $773,871
Aug 30, 10 AM $87.89
+0.01%
$110.54 million $766,903
Aug 30, 9 AM $87.89
+0.03%
$110.53 million $763,967
Aug 30, 8 AM $87.86
-0.01%
$110.5 million $786,920
Aug 30, 7 AM $87.87
-0.21%
$110.51 million $794,155
Aug 30, 6 AM $88.06
+0.20%
$110.74 million $797,076
Aug 30, 5 AM $87.88
+0.06%
$110.52 million $795,405
Aug 30, 4 AM $87.83
-0.38%
$110.46 million $795,605
Aug 30, 3 AM $88.16
-0.02%
$110.88 million $813,733