Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 65.02
+0.13%
$ 15.76 million $ 2.58 million
Jul 2, 9 PM $ 64.94
-0.34%
$ 15.74 million $ 2.58 million
Jul 2, 8 PM $ 65.16
+0.64%
$ 15.79 million $ 2.68 million
Jul 2, 7 PM $ 64.75
-0.60%
$ 15.69 million $ 2.71 million
Jul 2, 6 PM $ 65.14
+1.01%
$ 15.78 million $ 2.74 million
Jul 2, 5 PM $ 64.49
-1.69%
$ 15.63 million $ 2.74 million
Jul 2, 4 PM $ 65.6
-0.70%
$ 15.9 million $ 2.74 million
Jul 2, 3 PM $ 66.06
-1.23%
$ 16.01 million $ 2.75 million
Jul 2, 2 PM $ 66.88
-0.44%
$ 16.21 million $ 2.66 million
Jul 2, 1 PM $ 67.19
+5.12%
$ 16.28 million $ 2.58 million
Jul 2, 12 PM $ 63.92
-0.78%
$ 15.49 million $ 2.57 million
Jul 2, 11 AM $ 64.42
-0.12%
$ 15.61 million $ 2.47 million
Jul 2, 10 AM $ 64.5
+0.20%
$ 15.63 million $ 2.47 million
Jul 2, 9 AM $ 64.37
+1.27%
$ 15.6 million $ 2.37 million
Jul 2, 8 AM $ 63.56
+1.86%
$ 15.4 million $ 2.37 million
Jul 2, 7 AM $ 62.4
+0.30%
$ 15.12 million $ 2.45 million
Jul 2, 6 AM $ 62.22
-0.99%
$ 15.08 million $ 2.48 million
Jul 2, 5 AM $ 62.84
-0.28%
$ 15.23 million $ 2.66 million
Jul 2, 4 AM $ 63.02
-0.64%
$ 15.27 million $ 2.53 million
Jul 2, 3 AM $ 63.42
+0.51%
$ 15.37 million $ 2.45 million
Jul 2, 2 AM $ 63.1
+0.56%
$ 15.29 million $ 2.46 million
Jul 2, 1 AM $ 62.75
+0.74%
$ 15.21 million $ 2.46 million
Jul 2, 12 AM $ 62.29
-0.17%
$ 15.1 million $ 2.48 million
Jul 1, 11 PM $ 62.4
-0.39%
$ 15.12 million $ 2.48 million
Jul 1, 10 PM $ 62.64
-0.36%
$ 15.18 million $ 2.49 million
Jul 1, 9 PM $ 62.87
+0.83%
$ 15.24 million $ 2.5 million
Jul 1, 8 PM $ 62.36
-0.03%
$ 15.11 million $ 2.47 million
Jul 1, 7 PM $ 62.38
-0.70%
$ 15.12 million $ 2.47 million
Jul 1, 6 PM $ 62.85
-2.25%
$ 15.23 million $ 2.48 million
Jul 1, 5 PM $ 64.3
-2.00%
$ 15.58 million $ 2.58 million
Jul 1, 4 PM $ 65.61
-0.54%
$ 15.9 million $ 2.57 million
Jul 1, 3 PM $ 65.89
+3.06%
$ 15.97 million $ 2.59 million
Jul 1, 2 PM $ 63.94
-0.54%
$ 15.49 million $ 2.65 million
Jul 1, 1 PM $ 64.2
+1.27%
$ 15.56 million $ 2.73 million
Jul 1, 12 PM $ 63.4
-1.26%
$ 15.36 million $ 2.66 million
Jul 1, 11 AM $ 64.21
+0.61%
$ 15.56 million $ 2.68 million
Jul 1, 10 AM $ 63.82
-0.43%
$ 15.47 million $ 2.68 million
Jul 1, 9 AM $ 64.1
-0.22%
$ 15.53 million $ 2.69 million
Jul 1, 8 AM $ 64.23
+3.24%
$ 15.56 million $ 2.65 million
Jul 1, 7 AM $ 62.22
+0.46%
$ 15.08 million $ 2.55 million
Jul 1, 6 AM $ 61.92
-1.53%
$ 15 million $ 2.54 million
Jul 1, 5 AM $ 62.88
+0.13%
$ 15.24 million $ 2.35 million
Jul 1, 4 AM $ 62.8
-0.37%
$ 15.22 million $ 2.33 million
Jul 1, 3 AM $ 63.03
-0.19%
$ 15.27 million $ 2.32 million
Jul 1, 2 AM $ 63.15
+0.51%
$ 15.3 million $ 2.31 million
Jul 1, 1 AM $ 62.83
-0.50%
$ 15.22 million $ 2.32 million
Jul 1, 12 AM $ 63.14
-0.05%
$ 15.3 million $ 2.3 million
Jun 30, 11 PM $ 63.17
+0.23%
$ 15.31 million $ 2.29 million
Jun 30, 10 PM $ 63.03
-0.37%
$ 15.27 million $ 2.28 million
Jun 30, 9 PM $ 63.26
+0.85%
$ 15.33 million $ 2.28 million