Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 24
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 102.5
+0.02%
$ 24.89 million $ 1.38 million
3:44 AM $ 102.48
-0.05%
$ 24.83 million $ 1.38 million
3:43 AM $ 102.5
+0.02%
$ 24.83 million $ 1.38 million
3:42 AM $ 102.48
+0.04%
$ 24.83 million $ 1.38 million
3:41 AM $ 102.44
-0.06%
$ 24.83 million $ 1.38 million
3:40 AM $ 102.51
-0.01%
$ 24.83 million $ 1.38 million
3:39 AM $ 102.51
+0.06%
$ 24.84 million $ 1.38 million
3:38 AM $ 102.45
-0.03%
$ 24.84 million $ 1.38 million
3:37 AM $ 102.48
-0.01%
$ 24.84 million $ 1.38 million
3:36 AM $ 102.49
-0.01%
$ 24.84 million $ 1.38 million
3:35 AM $ 102.49
+0.00%
$ 24.84 million $ 1.37 million
3:34 AM $ 102.51
-0.25%
$ 24.84 million $ 1.37 million
3:33 AM $ 102.76
+0.02%
$ 24.84 million $ 1.37 million
3:32 AM $ 102.74
+0.00%
$ 24.84 million $ 1.37 million
3:31 AM $ 102.74
-0.11%
$ 24.84 million $ 1.37 million
3:30 AM $ 102.85
+0.00%
$ 24.84 million $ 1.37 million
3:29 AM $ 102.85
+0.04%
$ 24.92 million $ 1.37 million
3:28 AM $ 102.72
+0.05%
$ 24.92 million $ 1.37 million
3:27 AM $ 102.67
+0.00%
$ 24.92 million $ 1.37 million
3:26 AM $ 102.67
-0.02%
$ 24.92 million $ 1.37 million
3:25 AM $ 102.68
+0.01%
$ 24.92 million $ 1.37 million
3:24 AM $ 102.67
+0.04%
$ 24.88 million $ 1.37 million
3:23 AM $ 102.63
+0.01%
$ 24.88 million $ 1.37 million
3:22 AM $ 102.62
+0.00%
$ 24.88 million $ 1.37 million
3:21 AM $ 102.62
+0.01%
$ 24.88 million $ 1.37 million
3:20 AM $ 102.61
+0.00%
$ 24.88 million $ 1.37 million
3:19 AM $ 102.62
-0.03%
$ 24.87 million $ 1.36 million
3:18 AM $ 102.65
+0.02%
$ 24.87 million $ 1.36 million
3:17 AM $ 102.63
-0.02%
$ 24.87 million $ 1.36 million
3:16 AM $ 102.66
-0.03%
$ 24.87 million $ 1.36 million
3:15 AM $ 102.69
+0.02%
$ 24.87 million $ 1.36 million
3:14 AM $ 102.67
-0.02%
$ 24.88 million $ 1.36 million
3:13 AM $ 102.69
-0.05%
$ 24.88 million $ 1.36 million
3:12 AM $ 102.74
+0.03%
$ 24.88 million $ 1.36 million
3:11 AM $ 102.72
-0.02%
$ 24.88 million $ 1.35 million
3:10 AM $ 102.74
+0.01%
$ 24.88 million $ 1.35 million
3:09 AM $ 102.73
-0.07%
$ 24.89 million $ 1.35 million
3:08 AM $ 102.8
+0.00%
$ 24.89 million $ 1.35 million
3:07 AM $ 102.79
-0.01%
$ 24.89 million $ 1.35 million
3:06 AM $ 102.8
+0.01%
$ 24.89 million $ 1.35 million
3:05 AM $ 102.78
+0.00%
$ 24.89 million $ 1.35 million
3:04 AM $ 102.78
+0.04%
$ 24.91 million $ 1.35 million
3:03 AM $ 102.74
+0.00%
$ 24.91 million $ 1.35 million
3:02 AM $ 102.73
-0.01%
$ 24.91 million $ 1.35 million
3:01 AM $ 102.74
+0.00%
$ 24.91 million $ 1.35 million
3:00 AM $ 102.74
+0.00%
$ 24.91 million $ 1.35 million
2:59 AM $ 102.73
-0.06%
$ 24.9 million $ 1.35 million
2:58 AM $ 102.79
+0.00%
$ 24.9 million $ 1.35 million
2:57 AM $ 102.79
+0.00%
$ 24.9 million $ 1.35 million
2:56 AM $ 102.79
-0.01%
$ 24.9 million $ 1.35 million