Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 24
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 71.12
+0.00%
$ 98.4 million $ 1.25 million
2:17 AM $ 71.12
+0.02%
$ 98.4 million $ 1.25 million
2:16 AM $ 71.11
+0.01%
$ 98.4 million $ 1.25 million
2:15 AM $ 71.1
-0.01%
$ 98.4 million $ 1.25 million
2:14 AM $ 71.1
+0.00%
$ 98.37 million $ 1.25 million
2:13 AM $ 71.1
+0.02%
$ 98.37 million $ 1.25 million
2:12 AM $ 71.06
+0.00%
$ 98.37 million $ 1.25 million
2:11 AM $ 71.06
+0.01%
$ 98.37 million $ 1.25 million
2:10 AM $ 71.06
-0.01%
$ 98.37 million $ 1.25 million
2:09 AM $ 71.06
+0.00%
$ 98.31 million $ 1.25 million
2:08 AM $ 71.07
+0.00%
$ 98.31 million $ 1.25 million
2:07 AM $ 71.08
-0.01%
$ 98.31 million $ 1.25 million
2:06 AM $ 71.08
+0.00%
$ 98.31 million $ 1.25 million
2:05 AM $ 71.09
+0.00%
$ 98.31 million $ 1.25 million
2:04 AM $ 71.09
+0.00%
$ 98.34 million $ 1.25 million
2:03 AM $ 71.08
+0.00%
$ 98.34 million $ 1.25 million
2:02 AM $ 71.09
-0.13%
$ 98.34 million $ 1.25 million
2:01 AM $ 71.18
+0.01%
$ 98.34 million $ 1.26 million
2:00 AM $ 71.17
-0.01%
$ 98.34 million $ 1.26 million
1:59 AM $ 71.17
+0.00%
$ 98.46 million $ 1.26 million
1:58 AM $ 71.18
+0.00%
$ 98.46 million $ 1.26 million
1:57 AM $ 71.17
+0.08%
$ 98.46 million $ 1.26 million
1:56 AM $ 71.12
+0.00%
$ 98.46 million $ 1.26 million
1:55 AM $ 71.11
+0.00%
$ 98.46 million $ 1.26 million
1:54 AM $ 71.11
+0.01%
$ 98.38 million $ 1.26 million
1:53 AM $ 71.11
+0.00%
$ 98.38 million $ 1.26 million
1:52 AM $ 71.11
+0.06%
$ 98.38 million $ 1.26 million
1:51 AM $ 71.06
+0.00%
$ 98.38 million $ 1.26 million
1:50 AM $ 71.06
+0.00%
$ 98.38 million $ 1.26 million
1:49 AM $ 71.06
+0.00%
$ 98.31 million $ 1.26 million
1:48 AM $ 71.06
+0.00%
$ 98.31 million $ 1.26 million
1:47 AM $ 71.06
-0.02%
$ 98.31 million $ 1.26 million
1:46 AM $ 71.07
-0.01%
$ 98.31 million $ 1.26 million
1:45 AM $ 71.08
+0.00%
$ 98.31 million $ 1.26 million
1:44 AM $ 71.08
-0.01%
$ 98.33 million $ 1.26 million
1:43 AM $ 71.08
-0.01%
$ 98.33 million $ 1.26 million
1:42 AM $ 71.09
-0.13%
$ 98.33 million $ 1.26 million
1:41 AM $ 71.18
+0.00%
$ 98.33 million $ 1.26 million
1:40 AM $ 71.18
+0.00%
$ 98.33 million $ 1.26 million
1:39 AM $ 71.18
+0.00%
$ 98.48 million $ 1.26 million
1:38 AM $ 71.18
+0.00%
$ 98.48 million $ 1.26 million
1:37 AM $ 71.18
-0.10%
$ 98.48 million $ 1.26 million
1:36 AM $ 71.25
-0.01%
$ 98.48 million $ 1.26 million
1:35 AM $ 71.26
+0.00%
$ 98.48 million $ 1.26 million
1:34 AM $ 71.26
-0.03%
$ 98.59 million $ 1.26 million
1:33 AM $ 71.28
+0.01%
$ 98.59 million $ 1.26 million
1:32 AM $ 71.29
+0.05%
$ 98.59 million $ 1.26 million
1:31 AM $ 71.25
+0.01%
$ 98.59 million $ 1.26 million
1:30 AM $ 71.25
+0.02%
$ 98.59 million $ 1.26 million
1:29 AM $ 71.24
+0.00%
$ 98.55 million $ 1.26 million