Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $88.16
-0.02%
$110.88 million $813,733
Aug 30, 2 AM $88.17
+0.09%
$110.9 million $817,477
Aug 30, 1 AM $88.09
-0.19%
$110.79 million $834,650
Aug 30, 12 AM $88.26
+0.20%
$111 million $1.08 million
Aug 29, 11 PM $88.08
+0.20%
$110.77 million $1.09 million
Aug 29, 10 PM $87.9
-0.03%
$110.55 million $1.09 million
Aug 29, 9 PM $87.93
+0.13%
$110.59 million $1.1 million
Aug 29, 8 PM $87.79
-0.28%
$110.42 million $1.1 million
Aug 29, 7 PM $88.04
-0.01%
$110.71 million $1.14 million
Aug 29, 6 PM $88.05
+0.00%
$110.72 million $1.17 million
Aug 29, 5 PM $88.05
+0.04%
$110.72 million $1.21 million
Aug 29, 4 PM $88.01
+0.22%
$110.68 million $1.22 million
Aug 29, 3 PM $87.82
-0.44%
$110.44 million $1.27 million
Aug 29, 2 PM $88.21
+0.57%
$110.93 million $1.37 million
Aug 29, 1 PM $87.72
+0.11%
$110.3 million $1.46 million
Aug 29, 12 PM $87.62
-0.11%
$110.18 million $1.63 million
Aug 29, 11 AM $87.7
-0.01%
$110.28 million $1.65 million
Aug 29, 10 AM $87.71
+0.38%
$110.29 million $1.71 million
Aug 29, 9 AM $87.37
+0.20%
$109.87 million $1.78 million
Aug 29, 8 AM $87.2
-0.29%
$109.66 million $1.79 million
Aug 29, 7 AM $87.46
+0.31%
$109.97 million $1.85 million
Aug 29, 6 AM $87.19
-0.42%
$109.64 million $1.85 million
Aug 29, 5 AM $87.53
+0.03%
$110.04 million $1.88 million
Aug 29, 4 AM $87.51
+0.24%
$110.01 million $1.9 million
Aug 29, 3 AM $87.32
+0.07%
$109.77 million $1.9 million
Aug 29, 2 AM $87.26
-0.23%
$109.69 million $1.91 million
Aug 29, 1 AM $87.46
+0.31%
$109.95 million $1.92 million
Aug 29, 12 AM $87.19
+0.56%
$109.61 million $1.95 million
Aug 28, 11 PM $86.69
-0.24%
$108.98 million $1.93 million
Aug 28, 10 PM $86.9
+0.21%
$109.24 million $1.92 million
Aug 28, 9 PM $86.71
-0.14%
$109.01 million $1.94 million
Aug 28, 8 PM $86.82
-0.54%
$109.14 million $2.05 million
Aug 28, 7 PM $87.26
+0.14%
$108.25 million $1.99 million
Aug 28, 6 PM $87.12
-0.42%
$108.09 million $1.98 million
Aug 28, 5 PM $87.49
-0.25%
$108.54 million $1.99 million
Aug 28, 4 PM $87.71
-1.35%
$108.74 million $2.09 million
Aug 28, 3 PM $88.95
-3.43%
$110.28 million $2.17 million
Aug 28, 2 PM $92.11
-0.19%
$114.2 million $2.21 million
Aug 28, 1 PM $92.31
-0.22%
$114.45 million $2.24 million
Aug 28, 12 PM $92.52
-0.58%
$114.71 million $2.56 million
Aug 28, 11 AM $93.06
-0.26%
$115.38 million $2.61 million
Aug 28, 10 AM $93.3
+0.78%
$115.68 million $2.62 million
Aug 28, 9 AM $92.57
-0.96%
$114.77 million $2.61 million
Aug 28, 8 AM $93.48
-0.48%
$115.9 million $2.64 million
Aug 28, 7 AM $93.93
-0.73%
$116.99 million $2.65 million
Aug 28, 6 AM $94.63
+0.41%
$117.87 million $2.66 million
Aug 28, 5 AM $94.24
+0.15%
$117.38 million $2.66 million
Aug 28, 4 AM $94.09
-0.39%
$117.2 million $2.65 million
Aug 28, 3 AM $94.46
+0.02%
$117.65 million $2.64 million
Aug 28, 2 AM $94.4
-0.74%
$117.58 million $2.64 million