Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 63.26
+0.85%
$ 15.33 million $ 2.28 million
Jun 30, 8 PM $ 62.73
-0.16%
$ 15.2 million $ 2.23 million
Jun 30, 7 PM $ 62.83
-1.14%
$ 15.23 million $ 2.17 million
Jun 30, 6 PM $ 63.56
-0.43%
$ 15.4 million $ 2.14 million
Jun 30, 5 PM $ 63.83
-1.29%
$ 15.47 million $ 2.05 million
Jun 30, 4 PM $ 64.66
-1.91%
$ 15.67 million $ 2.07 million
Jun 30, 3 PM $ 65.94
+0.14%
$ 15.98 million $ 2.04 million
Jun 30, 2 PM $ 65.85
-5.35%
$ 15.96 million $ 1.95 million
Jun 30, 1 PM $ 69.57
-5.72%
$ 16.86 million $ 1.83 million
Jun 30, 12 PM $ 73.79
-1.61%
$ 17.88 million $ 1.86 million
Jun 30, 11 AM $ 75.01
-0.14%
$ 18.18 million $ 1.86 million
Jun 30, 10 AM $ 75.12
+0.16%
$ 18.2 million $ 1.86 million
Jun 30, 9 AM $ 75
+0.51%
$ 18.17 million $ 1.9 million
Jun 30, 8 AM $ 74.62
-0.73%
$ 18.08 million $ 1.9 million
Jun 30, 7 AM $ 75.18
-0.02%
$ 18.22 million $ 1.92 million
Jun 30, 6 AM $ 75.19
-0.09%
$ 18.22 million $ 1.9 million
Jun 30, 5 AM $ 75.26
-0.12%
$ 18.24 million $ 1.89 million
Jun 30, 4 AM $ 75.35
-0.11%
$ 18.26 million $ 1.9 million
Jun 30, 3 AM $ 75.43
-0.16%
$ 18.28 million $ 1.88 million
Jun 30, 2 AM $ 75.55
+0.27%
$ 18.31 million $ 1.89 million
Jun 30, 1 AM $ 75.35
+0.26%
$ 18.26 million $ 1.88 million
Jun 30, 12 AM $ 75.16
-1.25%
$ 18.21 million $ 1.87 million
Jun 29, 11 PM $ 76.11
-0.03%
$ 18.44 million $ 1.89 million
Jun 29, 10 PM $ 76.14
+0.16%
$ 18.45 million $ 1.91 million
Jun 29, 9 PM $ 76.02
+0.01%
$ 18.42 million $ 1.9 million
Jun 29, 8 PM $ 76.01
+0.10%
$ 18.42 million $ 1.89 million
Jun 29, 7 PM $ 75.94
+1.15%
$ 18.4 million $ 1.89 million
Jun 29, 6 PM $ 75.07
+0.36%
$ 18.19 million $ 1.87 million
Jun 29, 5 PM $ 74.81
+1.67%
$ 18.13 million $ 1.84 million
Jun 29, 4 PM $ 73.58
-0.26%
$ 17.83 million $ 1.79 million
Jun 29, 3 PM $ 73.77
-0.14%
$ 17.88 million $ 1.78 million
Jun 29, 2 PM $ 73.88
+0.88%
$ 17.9 million $ 1.75 million
Jun 29, 1 PM $ 73.23
-2.34%
$ 17.74 million $ 1.7 million
Jun 29, 12 PM $ 74.98
+0.01%
$ 18.17 million $ 1.59 million
Jun 29, 11 AM $ 74.98
-0.10%
$ 18.17 million $ 1.55 million
Jun 29, 10 AM $ 75.05
+0.72%
$ 18.19 million $ 1.55 million
Jun 29, 9 AM $ 74.52
+0.34%
$ 18.06 million $ 1.48 million
Jun 29, 8 AM $ 74.26
-0.14%
$ 18 million $ 1.48 million
Jun 29, 7 AM $ 74.37
+0.16%
$ 18.02 million $ 1.46 million
Jun 29, 6 AM $ 74.25
-0.19%
$ 17.99 million $ 1.46 million
Jun 29, 5 AM $ 74.39
+0.44%
$ 18.03 million $ 1.46 million
Jun 29, 4 AM $ 74.06
-0.25%
$ 17.95 million $ 1.44 million
Jun 29, 3 AM $ 74.25
+0.98%
$ 17.99 million $ 1.44 million
Jun 29, 2 AM $ 73.53
+0.14%
$ 17.82 million $ 1.42 million
Jun 29, 1 AM $ 73.43
-0.03%
$ 17.79 million $ 1.4 million
Jun 29, 12 AM $ 73.45
-1.05%
$ 17.8 million $ 1.4 million
Jun 28, 11 PM $ 74.23
+0.84%
$ 17.99 million $ 1.37 million
Jun 28, 10 PM $ 73.61
-0.11%
$ 17.84 million $ 1.34 million
Jun 28, 9 PM $ 73.69
-0.37%
$ 17.86 million $ 1.33 million
Jun 28, 8 PM $ 73.96
+0.26%
$ 17.92 million $ 1.33 million