Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 25
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 103.1
+0.02%
$ 24.99 million $ 1.42 million
4:33 AM $ 103.09
+0.00%
$ 24.99 million $ 1.42 million
4:32 AM $ 103.08
+0.04%
$ 24.99 million $ 1.42 million
4:31 AM $ 103.05
-0.01%
$ 24.99 million $ 1.42 million
4:30 AM $ 103.05
+0.00%
$ 24.99 million $ 1.42 million
4:29 AM $ 103.05
+0.01%
$ 24.97 million $ 1.42 million
4:28 AM $ 103.04
+0.00%
$ 24.97 million $ 1.42 million
4:27 AM $ 103.04
+0.01%
$ 24.97 million $ 1.42 million
4:26 AM $ 103.03
-0.05%
$ 24.97 million $ 1.42 million
4:25 AM $ 103.08
-0.02%
$ 24.97 million $ 1.41 million
4:24 AM $ 103.11
-0.05%
$ 24.99 million $ 1.41 million
4:23 AM $ 103.16
+0.07%
$ 24.99 million $ 1.41 million
4:22 AM $ 103.09
+0.00%
$ 24.99 million $ 1.41 million
4:21 AM $ 103.09
-0.06%
$ 24.99 million $ 1.41 million
4:20 AM $ 103.18
-0.01%
$ 24.99 million $ 1.41 million
4:19 AM $ 103.18
-0.11%
$ 25 million $ 1.41 million
4:18 AM $ 103.3
-0.02%
$ 25 million $ 1.41 million
4:17 AM $ 103.32
-0.01%
$ 25 million $ 1.4 million
4:16 AM $ 103.33
-0.01%
$ 25 million $ 1.41 million
4:15 AM $ 103.34
-0.03%
$ 25 million $ 1.41 million
4:14 AM $ 103.37
-0.13%
$ 25.05 million $ 1.41 million
4:13 AM $ 103.51
+0.02%
$ 25.05 million $ 1.41 million
4:12 AM $ 103.48
-0.02%
$ 25.05 million $ 1.41 million
4:11 AM $ 103.51
+0.01%
$ 25.05 million $ 1.4 million
4:10 AM $ 103.49
+0.01%
$ 25.05 million $ 1.4 million
4:09 AM $ 103.48
+0.12%
$ 25.08 million $ 1.4 million
4:08 AM $ 103.32
+0.03%
$ 25.08 million $ 1.41 million
4:07 AM $ 103.29
+0.05%
$ 25.08 million $ 1.41 million
4:06 AM $ 103.25
-0.02%
$ 25.08 million $ 1.41 million
4:05 AM $ 103.27
-0.03%
$ 25.08 million $ 1.41 million
4:04 AM $ 103.32
-0.06%
$ 25.04 million $ 1.41 million
4:03 AM $ 103.38
+0.01%
$ 25.04 million $ 1.41 million
4:02 AM $ 103.37
+0.00%
$ 25.04 million $ 1.41 million
4:01 AM $ 103.37
+0.08%
$ 25.04 million $ 1.41 million
4:00 AM $ 103.29
+0.05%
$ 25.04 million $ 1.41 million
3:59 AM $ 103.24
+0.26%
$ 25.02 million $ 1.41 million
3:58 AM $ 102.97
+0.06%
$ 25.02 million $ 1.39 million
3:57 AM $ 102.91
+0.05%
$ 25.02 million $ 1.38 million
3:56 AM $ 102.86
+0.03%
$ 25.02 million $ 1.38 million
3:55 AM $ 102.76
-0.07%
$ 25.02 million $ 1.38 million
3:54 AM $ 102.84
+0.10%
$ 24.92 million $ 1.38 million
3:53 AM $ 102.74
+0.01%
$ 24.92 million $ 1.38 million
3:52 AM $ 102.73
+0.00%
$ 24.92 million $ 1.38 million
3:51 AM $ 102.73
+0.00%
$ 24.92 million $ 1.38 million
3:50 AM $ 102.73
+0.01%
$ 24.92 million $ 1.38 million
3:49 AM $ 102.72
+0.14%
$ 24.89 million $ 1.38 million
3:48 AM $ 102.58
+0.01%
$ 24.89 million $ 1.38 million
3:47 AM $ 102.57
+0.07%
$ 24.89 million $ 1.38 million
3:46 AM $ 102.51
+0.01%
$ 24.89 million $ 1.38 million
3:45 AM $ 102.5
+0.02%
$ 24.89 million $ 1.38 million