Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 73.69
-0.37%
$ 17.86 million $ 1.33 million
Jun 28, 8 PM $ 73.96
+0.26%
$ 17.92 million $ 1.33 million
Jun 28, 7 PM $ 73.77
-0.16%
$ 17.88 million $ 1.33 million
Jun 28, 6 PM $ 73.89
+0.01%
$ 17.9 million $ 1.33 million
Jun 28, 5 PM $ 73.88
-0.14%
$ 17.9 million $ 1.33 million
Jun 28, 4 PM $ 73.99
+0.02%
$ 17.93 million $ 1.32 million
Jun 28, 3 PM $ 73.97
-0.24%
$ 17.92 million $ 1.31 million
Jun 28, 2 PM $ 74.14
-0.08%
$ 17.97 million $ 1.32 million
Jun 28, 1 PM $ 74.2
+0.14%
$ 17.98 million $ 1.32 million
Jun 28, 12 PM $ 74.1
-0.18%
$ 17.96 million $ 1.32 million
Jun 28, 11 AM $ 74.24
+0.29%
$ 17.99 million $ 1.32 million
Jun 28, 10 AM $ 74
-0.04%
$ 17.93 million $ 1.32 million
Jun 28, 9 AM $ 74.03
+0.21%
$ 17.94 million $ 1.32 million
Jun 28, 8 AM $ 73.87
+0.29%
$ 17.9 million $ 1.32 million
Jun 28, 7 AM $ 73.65
+0.33%
$ 17.85 million $ 1.32 million
Jun 28, 6 AM $ 73.41
-0.13%
$ 17.79 million $ 1.32 million
Jun 28, 5 AM $ 73.5
-0.38%
$ 17.81 million $ 1.32 million
Jun 28, 4 AM $ 73.78
+0.10%
$ 17.88 million $ 1.32 million
Jun 28, 3 AM $ 73.7
+0.20%
$ 17.86 million $ 1.32 million
Jun 28, 2 AM $ 73.56
-0.09%
$ 17.82 million $ 1.32 million
Jun 28, 1 AM $ 73.62
-0.03%
$ 17.84 million $ 1.32 million
Jun 28, 12 AM $ 73.65
+0.24%
$ 17.85 million $ 1.32 million
Jun 27, 11 PM $ 73.47
-0.21%
$ 17.8 million $ 1.32 million
Jun 27, 10 PM $ 73.63
-0.09%
$ 17.84 million $ 1.33 million
Jun 27, 9 PM $ 73.69
-0.08%
$ 17.86 million $ 1.34 million
Jun 27, 8 PM $ 73.75
-0.05%
$ 17.87 million $ 1.34 million
Jun 27, 7 PM $ 73.78
-0.39%
$ 17.88 million $ 1.34 million
Jun 27, 6 PM $ 74.07
-0.06%
$ 17.95 million $ 1.36 million
Jun 27, 5 PM $ 74.12
-0.31%
$ 17.96 million $ 1.38 million
Jun 27, 4 PM $ 74.35
-0.08%
$ 18.02 million $ 1.4 million
Jun 27, 3 PM $ 74.42
+0.14%
$ 18.03 million $ 1.42 million
Jun 27, 2 PM $ 74.31
+0.29%
$ 18.01 million $ 1.46 million
Jun 27, 1 PM $ 74.09
+0.03%
$ 17.95 million $ 1.54 million
Jun 27, 12 PM $ 74.07
+0.11%
$ 17.95 million $ 1.65 million
Jun 27, 11 AM $ 73.99
-0.12%
$ 17.93 million $ 1.67 million
Jun 27, 10 AM $ 74.08
+0.27%
$ 17.95 million $ 1.67 million
Jun 27, 9 AM $ 73.88
-0.12%
$ 17.9 million $ 1.67 million
Jun 27, 8 AM $ 73.97
+0.15%
$ 17.93 million $ 1.69 million
Jun 27, 7 AM $ 73.86
-0.07%
$ 17.9 million $ 1.71 million
Jun 27, 6 AM $ 73.91
+0.11%
$ 17.91 million $ 1.72 million
Jun 27, 5 AM $ 73.82
+0.17%
$ 17.89 million $ 1.72 million
Jun 27, 4 AM $ 73.69
-0.19%
$ 17.86 million $ 1.75 million
Jun 27, 3 AM $ 73.83
-0.14%
$ 17.89 million $ 1.77 million
Jun 27, 2 AM $ 73.94
+1.05%
$ 17.92 million $ 1.79 million
Jun 27, 1 AM $ 73.17
+0.09%
$ 17.73 million $ 1.82 million
Jun 27, 12 AM $ 73.1
+0.04%
$ 17.71 million $ 1.84 million
Jun 26, 11 PM $ 73.07
-0.36%
$ 17.71 million $ 1.87 million
Jun 26, 10 PM $ 73.34
-0.01%
$ 17.77 million $ 1.89 million
Jun 26, 9 PM $ 73.35
-0.42%
$ 17.77 million $ 1.91 million
Jun 26, 8 PM $ 73.66
+0.28%
$ 17.85 million $ 2 million