Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 26
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 102.53
+0.01%
$ 24.86 million $ 1.37 million
5:27 AM $ 102.52
+0.03%
$ 24.86 million $ 1.36 million
5:26 AM $ 102.5
+0.00%
$ 24.86 million $ 1.36 million
5:25 AM $ 102.49
+0.00%
$ 24.86 million $ 1.36 million
5:24 AM $ 102.5
-0.17%
$ 24.84 million $ 1.37 million
5:23 AM $ 102.78
-0.01%
$ 24.84 million $ 1.36 million
5:22 AM $ 102.78
+0.02%
$ 24.84 million $ 1.36 million
5:21 AM $ 102.77
+0.05%
$ 24.84 million $ 1.36 million
5:20 AM $ 102.71
-0.01%
$ 24.84 million $ 1.36 million
5:19 AM $ 102.73
-0.05%
$ 24.89 million $ 1.36 million
5:18 AM $ 102.77
-0.01%
$ 24.89 million $ 1.36 million
5:17 AM $ 102.78
+0.01%
$ 24.89 million $ 1.36 million
5:16 AM $ 102.78
-0.01%
$ 24.89 million $ 1.36 million
5:15 AM $ 102.77
-0.01%
$ 24.89 million $ 1.36 million
5:14 AM $ 102.78
-0.01%
$ 24.91 million $ 1.36 million
5:13 AM $ 102.8
+0.03%
$ 24.91 million $ 1.37 million
5:12 AM $ 102.77
+0.03%
$ 24.91 million $ 1.37 million
5:11 AM $ 102.73
-0.02%
$ 24.91 million $ 1.37 million
5:10 AM $ 102.75
-0.02%
$ 24.91 million $ 1.37 million
5:09 AM $ 102.77
-0.01%
$ 24.9 million $ 1.37 million
5:08 AM $ 102.78
+0.01%
$ 24.9 million $ 1.37 million
5:07 AM $ 102.77
+0.01%
$ 24.9 million $ 1.37 million
5:06 AM $ 102.76
-0.12%
$ 24.9 million $ 1.37 million
5:05 AM $ 102.88
+0.00%
$ 24.9 million $ 1.37 million
5:04 AM $ 102.88
-0.08%
$ 24.93 million $ 1.37 million
5:03 AM $ 102.97
-0.01%
$ 24.93 million $ 1.37 million
5:02 AM $ 102.97
+0.01%
$ 24.93 million $ 1.37 million
5:01 AM $ 102.96
+0.00%
$ 24.93 million $ 1.37 million
5:00 AM $ 102.97
+0.00%
$ 24.93 million $ 1.37 million
4:59 AM $ 102.97
+0.04%
$ 24.95 million $ 1.37 million
4:58 AM $ 102.9
+0.02%
$ 24.95 million $ 1.38 million
4:57 AM $ 102.88
-0.01%
$ 24.95 million $ 1.38 million
4:56 AM $ 102.89
+0.00%
$ 24.95 million $ 1.39 million
4:55 AM $ 102.89
+0.01%
$ 24.95 million $ 1.39 million
4:54 AM $ 102.88
+0.00%
$ 24.93 million $ 1.39 million
4:53 AM $ 102.88
+0.01%
$ 24.93 million $ 1.39 million
4:52 AM $ 102.87
+0.01%
$ 24.93 million $ 1.4 million
4:51 AM $ 102.86
+0.01%
$ 24.93 million $ 1.4 million
4:50 AM $ 102.85
+0.00%
$ 24.93 million $ 1.4 million
4:49 AM $ 102.83
-0.01%
$ 24.92 million $ 1.4 million
4:48 AM $ 102.84
+0.00%
$ 24.92 million $ 1.42 million
4:47 AM $ 102.84
+0.01%
$ 24.92 million $ 1.42 million
4:46 AM $ 102.84
+0.01%
$ 24.92 million $ 1.42 million
4:45 AM $ 102.83
+0.00%
$ 24.92 million $ 1.42 million
4:44 AM $ 102.83
-0.03%
$ 24.92 million $ 1.42 million
4:43 AM $ 102.88
+0.02%
$ 24.92 million $ 1.42 million
4:42 AM $ 102.86
+0.00%
$ 24.92 million $ 1.42 million
4:41 AM $ 102.85
-0.05%
$ 24.92 million $ 1.42 million
4:40 AM $ 102.9
-0.03%
$ 24.92 million $ 1.42 million
4:39 AM $ 102.93
-0.12%
$ 24.94 million $ 1.42 million