Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $91.22
+0.14%
$117.75 million $3.32 million
Aug 26, 12 AM $91.08
-0.20%
$117.58 million $3.32 million
Aug 25, 11 PM $91.27
-0.68%
$117.81 million $3.3 million
Aug 25, 10 PM $91.89
+0.38%
$118.62 million $3.26 million
Aug 25, 9 PM $91.54
+0.42%
$118.17 million $3.22 million
Aug 25, 8 PM $91.16
-0.82%
$117.67 million $3.14 million
Aug 25, 7 PM $91.91
-1.25%
$120.07 million $3.08 million
Aug 25, 6 PM $93.08
+1.03%
$121.59 million $2.96 million
Aug 25, 5 PM $92.13
+0.90%
$120.36 million $2.85 million
Aug 25, 4 PM $91.31
+0.09%
$119.32 million $2.75 million
Aug 25, 3 PM $91.23
+0.22%
$119.21 million $2.66 million
Aug 25, 2 PM $91.03
+4.94%
$118.95 million $2.54 million
Aug 25, 1 PM $86.69
+0.30%
$113.28 million $2.36 million
Aug 25, 12 PM $86.41
-0.24%
$112.91 million $2.22 million
Aug 25, 11 AM $86.64
-0.41%
$113.22 million $2.15 million
Aug 25, 10 AM $87
+0.11%
$113.69 million $2.08 million
Aug 25, 9 AM $86.88
-2.07%
$113.53 million $1.99 million
Aug 25, 8 AM $88.72
-0.24%
$115.93 million $1.93 million
Aug 25, 7 AM $88.91
-0.68%
$116.14 million $1.88 million
Aug 25, 6 AM $89.53
-0.01%
$116.95 million $1.85 million
Aug 25, 5 AM $89.55
+0.60%
$116.95 million $1.77 million
Aug 25, 4 AM $89
-0.28%
$116.24 million $1.73 million
Aug 25, 3 AM $89.24
-0.10%
$116.54 million $1.69 million
Aug 25, 2 AM $89.33
+1.13%
$116.67 million $1.65 million
Aug 25, 1 AM $88.33
-0.11%
$115.36 million $1.62 million
Aug 25, 12 AM $88.45
+0.86%
$115.52 million $1.61 million
Aug 24, 11 PM $87.69
+0.14%
$114.52 million $1.59 million
Aug 24, 10 PM $87.57
-0.25%
$114.36 million $1.58 million
Aug 24, 9 PM $87.78
+0.29%
$114.64 million $1.57 million
Aug 24, 8 PM $87.53
-0.01%
$114.31 million $1.56 million
Aug 24, 7 PM $87.46
-0.57%
$114.32 million $1.55 million
Aug 24, 6 PM $87.96
-0.49%
$114.97 million $1.55 million
Aug 24, 5 PM $88.39
-0.98%
$115.51 million $1.53 million
Aug 24, 4 PM $89.26
+0.09%
$116.66 million $1.52 million
Aug 24, 3 PM $89.15
-2.54%
$116.51 million $1.47 million
Aug 24, 2 PM $91.48
+3.62%
$119.55 million $1.43 million
Aug 24, 1 PM $88.29
-1.81%
$115.39 million $1.03 million
Aug 24, 12 PM $89.92
+1.14%
$117.52 million $864,371
Aug 24, 11 AM $88.91
+0.85%
$116.19 million $857,625
Aug 24, 10 AM $88.16
+0.64%
$115.21 million $854,771
Aug 24, 9 AM $87.59
+0.78%
$114.47 million $832,621
Aug 24, 8 AM $86.92
-0.81%
$113.59 million $827,020
Aug 24, 7 AM $87.63
+0.30%
$114.56 million $797,459
Aug 24, 6 AM $87.36
+0.69%
$114.22 million $788,987
Aug 24, 5 AM $86.77
+0.09%
$113.38 million $785,298
Aug 24, 4 AM $86.69
+0.74%
$113.28 million $783,651
Aug 24, 3 AM $86.05
-1.80%
$112.45 million $766,137
Aug 24, 2 AM $87.63
-0.25%
$114.51 million $754,506
Aug 24, 1 AM $87.85
-0.47%
$114.8 million $749,947
Aug 24, 12 AM $88.26
-1.30%
$115.34 million $741,034