Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 73.45
+0.80%
$ 17.8 million $ 2.03 million
Jun 26, 6 PM $ 72.87
-1.04%
$ 17.66 million $ 2.03 million
Jun 26, 5 PM $ 73.63
-0.33%
$ 17.84 million $ 2.05 million
Jun 26, 4 PM $ 73.87
+0.97%
$ 17.9 million $ 2.09 million
Jun 26, 3 PM $ 73.14
+0.94%
$ 17.72 million $ 2.13 million
Jun 26, 2 PM $ 72.45
-0.67%
$ 17.56 million $ 2.14 million
Jun 26, 1 PM $ 72.95
+7.63%
$ 17.68 million $ 2.29 million
Jun 26, 12 PM $ 67.78
-0.41%
$ 16.42 million $ 2.26 million
Jun 26, 11 AM $ 68.06
-0.45%
$ 16.49 million $ 2.26 million
Jun 26, 10 AM $ 68.36
-0.61%
$ 16.57 million $ 2.26 million
Jun 26, 9 AM $ 68.79
-0.17%
$ 16.67 million $ 2.29 million
Jun 26, 8 AM $ 68.91
-1.01%
$ 16.7 million $ 2.27 million
Jun 26, 7 AM $ 69.6
+0.29%
$ 16.87 million $ 2.26 million
Jun 26, 6 AM $ 69.37
+0.58%
$ 16.81 million $ 2.24 million
Jun 26, 5 AM $ 68.97
+0.64%
$ 16.71 million $ 2.24 million
Jun 26, 4 AM $ 68.79
-0.15%
$ 16.67 million $ 2.25 million
Jun 26, 3 AM $ 68.89
+2.01%
$ 16.69 million $ 2.23 million
Jun 26, 2 AM $ 67.5
-1.67%
$ 16.36 million $ 2.23 million
Jun 26, 1 AM $ 68.66
-0.61%
$ 16.64 million $ 2.2 million
Jun 26, 12 AM $ 69.08
-0.09%
$ 16.74 million $ 2.21 million
Jun 25, 11 PM $ 69.14
+0.00%
$ 16.75 million $ 2.2 million
Jun 25, 10 PM $ 69.15
-0.21%
$ 16.76 million $ 2.19 million
Jun 25, 9 PM $ 69.24
+0.66%
$ 16.78 million $ 2.16 million
Jun 25, 8 PM $ 68.79
+0.53%
$ 16.67 million $ 2.07 million
Jun 25, 7 PM $ 68.3
-0.11%
$ 16.55 million $ 2.06 million
Jun 25, 6 PM $ 68.35
-1.54%
$ 16.56 million $ 2.04 million
Jun 25, 5 PM $ 69.4
-0.39%
$ 16.82 million $ 2.04 million
Jun 25, 4 PM $ 69.71
-0.24%
$ 16.89 million $ 2 million
Jun 25, 3 PM $ 69.89
-1.28%
$ 16.94 million $ 1.97 million
Jun 25, 2 PM $ 70.79
+3.60%
$ 17.16 million $ 1.98 million
Jun 25, 1 PM $ 68.33
-5.11%
$ 16.56 million $ 1.77 million
Jun 25, 12 PM $ 72.01
-0.51%
$ 17.45 million $ 1.74 million
Jun 25, 11 AM $ 72.37
-0.31%
$ 17.54 million $ 1.73 million
Jun 25, 10 AM $ 72.59
+0.12%
$ 17.59 million $ 1.73 million
Jun 25, 9 AM $ 72.5
-0.07%
$ 17.57 million $ 1.72 million
Jun 25, 8 AM $ 72.55
-0.59%
$ 17.58 million $ 1.72 million
Jun 25, 7 AM $ 72.98
-0.03%
$ 17.69 million $ 1.75 million
Jun 25, 6 AM $ 73
+0.08%
$ 17.69 million $ 1.76 million
Jun 25, 5 AM $ 72.94
+0.47%
$ 17.68 million $ 1.76 million
Jun 25, 4 AM $ 72.6
+0.38%
$ 17.59 million $ 1.73 million
Jun 25, 3 AM $ 72.33
+0.52%
$ 17.53 million $ 1.73 million
Jun 25, 2 AM $ 71.96
-0.17%
$ 17.44 million $ 1.71 million
Jun 25, 1 AM $ 72.08
+0.36%
$ 17.47 million $ 1.75 million
Jun 25, 12 AM $ 71.82
-1.33%
$ 17.4 million $ 1.73 million
Jun 24, 11 PM $ 72.78
+0.24%
$ 17.64 million $ 1.71 million
Jun 24, 10 PM $ 72.6
+0.08%
$ 17.59 million $ 1.69 million
Jun 24, 9 PM $ 72.55
+0.50%
$ 17.58 million $ 1.72 million
Jun 24, 8 PM $ 72.19
+1.28%
$ 17.49 million $ 1.71 million
Jun 24, 7 PM $ 71.28
-0.24%
$ 17.27 million $ 1.71 million
Jun 24, 6 PM $ 71.45
+0.87%
$ 17.31 million $ 1.71 million