Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 3:24 PM | $ 78.96 | +0.00% | ||
| 3:23 PM | $ 78.96 | +0.00% | ||
| 3:22 PM | $ 78.96 | +0.00% | ||
| 3:21 PM | $ 79.08 | +0.00% | ||
| 3:20 PM | $ 79.08 | -0.08% | ||
| 3:19 PM | $ 79.14 | +0.00% | ||
| 3:18 PM | $ 79.14 | +0.00% | ||
| 3:17 PM | $ 79.14 | +0.00% | ||
| 3:16 PM | $ 79.21 | -0.01% | ||
| 3:15 PM | $ 79.22 | -0.25% | ||
| 3:14 PM | $ 79.41 | +0.00% | ||
| 3:13 PM | $ 79.42 | -0.03% | ||
| 3:12 PM | $ 79.44 | +0.00% | ||
| 3:11 PM | $ 79.44 | +0.08% | ||
| 3:10 PM | $ 79.37 | +0.08% | ||
| 3:09 PM | $ 79.31 | +0.00% | ||
| 3:08 PM | $ 79.31 | +0.01% | ||
| 3:07 PM | $ 79.3 | +0.00% | ||
| 3:06 PM | $ 79.3 | -0.07% | ||
| 3:05 PM | $ 79.36 | -0.03% | ||
| 3:04 PM | $ 79.38 | +0.00% | ||
| 3:03 PM | $ 79.38 | +0.00% | ||
| 3:02 PM | $ 79.38 | +0.00% | ||
| 3:01 PM | $ 79.38 | -0.01% | ||
| 3:00 PM | $ 79.38 | -0.04% | ||
| 2:59 PM | $ 79.41 | +0.00% | ||
| 2:58 PM | $ 79.42 | +0.00% | ||
| 2:57 PM | $ 79.42 | -0.01% | ||
| 2:56 PM | $ 79.42 | +0.06% | ||
| 2:55 PM | $ 79.37 | -0.01% | ||
| 2:54 PM | $ 79.38 | +0.00% | ||
| 2:53 PM | $ 79.38 | +0.00% | ||
| 2:52 PM | $ 79.38 | +0.00% | ||
| 2:51 PM | $ 79.38 | +0.01% | ||
| 2:50 PM | $ 79.37 | +0.00% | ||
| 2:49 PM | $ 79.37 | +0.00% | ||
| 2:48 PM | $ 79.37 | +0.00% | ||
| 2:47 PM | $ 79.37 | +0.00% | ||
| 2:46 PM | $ 79.37 | -0.07% | ||
| 2:45 PM | $ 79.42 | +0.02% | ||
| 2:44 PM | $ 79.41 | +0.00% | ||
| 2:43 PM | $ 79.41 | +0.00% | ||
| 2:42 PM | $ 79.41 | +0.00% | ||
| 2:41 PM | $ 79.41 | +0.01% | ||
| 2:40 PM | $ 79.41 | -0.04% | ||
| 2:39 PM | $ 79.44 | +0.00% | ||
| 2:38 PM | $ 79.44 | +0.00% | ||
| 2:37 PM | $ 79.44 | +0.00% | ||
| 2:36 PM | $ 79.44 | +0.07% | ||
| 2:35 PM | $ 79.38 | -0.01% | ||