Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 27
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 102.33
+0.01%
$ 24.78 million $ 1.42 million
6:25 AM $ 102.32
+0.06%
$ 24.78 million $ 1.42 million
6:24 AM $ 102.26
+0.03%
$ 24.78 million $ 1.42 million
6:23 AM $ 102.24
-0.03%
$ 24.78 million $ 1.41 million
6:22 AM $ 102.26
+0.04%
$ 24.78 million $ 1.41 million
6:21 AM $ 102.23
+0.01%
$ 24.78 million $ 1.41 million
6:20 AM $ 102.21
-0.10%
$ 24.78 million $ 1.4 million
6:19 AM $ 102.31
+0.02%
$ 24.79 million $ 1.4 million
6:18 AM $ 102.3
-0.02%
$ 24.79 million $ 1.39 million
6:17 AM $ 102.26
-0.01%
$ 24.79 million $ 1.39 million
6:16 AM $ 102.27
-0.07%
$ 24.79 million $ 1.39 million
6:15 AM $ 102.35
+0.11%
$ 24.79 million $ 1.39 million
6:14 AM $ 102.23
+0.02%
$ 24.77 million $ 1.39 million
6:13 AM $ 102.21
-0.02%
$ 24.77 million $ 1.39 million
6:12 AM $ 102.23
+0.01%
$ 24.77 million $ 1.39 million
6:11 AM $ 102.28
-0.01%
$ 24.77 million $ 1.38 million
6:10 AM $ 102.29
+0.04%
$ 24.77 million $ 1.38 million
6:09 AM $ 102.25
-0.01%
$ 24.78 million $ 1.38 million
6:08 AM $ 102.26
+0.00%
$ 24.78 million $ 1.38 million
6:07 AM $ 102.26
-0.09%
$ 24.78 million $ 1.38 million
6:06 AM $ 102.34
+0.00%
$ 24.78 million $ 1.38 million
6:05 AM $ 102.34
+0.07%
$ 24.78 million $ 1.38 million
6:04 AM $ 102.27
+0.07%
$ 24.78 million $ 1.38 million
6:03 AM $ 102.18
+0.02%
$ 24.78 million $ 1.38 million
6:02 AM $ 102.16
-0.01%
$ 24.78 million $ 1.38 million
6:01 AM $ 102.16
+0.00%
$ 24.78 million $ 1.38 million
6:00 AM $ 102.16
-0.09%
$ 24.78 million $ 1.38 million
5:59 AM $ 102.26
+0.07%
$ 24.78 million $ 1.38 million
5:58 AM $ 102.19
+0.00%
$ 24.78 million $ 1.38 million
5:57 AM $ 102.19
-0.01%
$ 24.78 million $ 1.38 million
5:56 AM $ 102.2
+0.00%
$ 24.78 million $ 1.38 million
5:55 AM $ 102.2
+0.07%
$ 24.78 million $ 1.38 million
5:54 AM $ 102.14
+0.01%
$ 24.75 million $ 1.38 million
5:53 AM $ 102.13
+0.00%
$ 24.75 million $ 1.38 million
5:52 AM $ 102.14
+0.00%
$ 24.75 million $ 1.38 million
5:51 AM $ 102.14
-0.02%
$ 24.75 million $ 1.38 million
5:50 AM $ 102.16
+0.02%
$ 24.75 million $ 1.38 million
5:49 AM $ 102.03
-0.02%
$ 24.72 million $ 1.38 million
5:48 AM $ 102.05
-0.02%
$ 24.72 million $ 1.38 million
5:47 AM $ 102.07
+0.00%
$ 24.72 million $ 1.37 million
5:46 AM $ 102.07
+0.01%
$ 24.72 million $ 1.37 million
5:45 AM $ 102.05
+0.00%
$ 24.72 million $ 1.37 million
5:44 AM $ 102.17
+0.01%
$ 24.76 million $ 1.37 million
5:43 AM $ 102.16
+0.01%
$ 24.76 million $ 1.37 million
5:42 AM $ 102.15
-0.02%
$ 24.76 million $ 1.37 million
5:41 AM $ 102.17
-0.01%
$ 24.76 million $ 1.37 million
5:40 AM $ 102.18
-0.03%
$ 24.76 million $ 1.37 million
5:39 AM $ 102.31
-0.17%
$ 24.79 million $ 1.37 million
5:38 AM $ 102.48
-0.02%
$ 24.79 million $ 1.37 million
5:37 AM $ 102.52
-0.07%
$ 24.79 million $ 1.37 million