Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $88.26
-1.30%
$115.34 million $741,034
Aug 23, 11 PM $89.42
+0.84%
$116.86 million $732,697
Aug 23, 10 PM $88.68
-0.02%
$115.88 million $728,223
Aug 23, 9 PM $88.7
+0.40%
$115.91 million $724,250
Aug 23, 8 PM $88.35
-0.18%
$115.45 million $724,953
Aug 23, 7 PM $88.5
-0.36%
$115.71 million $719,946
Aug 23, 6 PM $88.83
+0.09%
$116.13 million $721,162
Aug 23, 5 PM $88.75
-0.22%
$116.03 million $721,904
Aug 23, 4 PM $89.08
+0.29%
$116.47 million $716,422
Aug 23, 3 PM $88.83
+0.26%
$116.13 million $714,519
Aug 23, 2 PM $88.6
+0.06%
$115.84 million $704,437
Aug 23, 1 PM $88.54
-0.03%
$115.77 million $719,545
Aug 23, 12 PM $88.57
+0.11%
$115.8 million $725,689
Aug 23, 11 AM $88.47
+0.53%
$115.67 million $726,204
Aug 23, 10 AM $88.01
+0.22%
$115.07 million $718,834
Aug 23, 9 AM $87.81
+0.16%
$114.81 million $716,871
Aug 23, 8 AM $87.67
+0.47%
$114.63 million $717,983
Aug 23, 7 AM $87.26
+0.15%
$114.09 million $721,951
Aug 23, 6 AM $87.13
+0.12%
$113.91 million $740,641
Aug 23, 5 AM $87.03
+0.53%
$113.77 million $749,871
Aug 23, 4 AM $86.57
-0.90%
$113.17 million $795,021
Aug 23, 3 AM $87.36
-0.66%
$114.2 million $799,542
Aug 23, 2 AM $87.94
-0.20%
$114.96 million $832,907
Aug 23, 1 AM $88.11
+0.11%
$115.18 million $848,277
Aug 23, 12 AM $88.01
+0.80%
$115.06 million $870,064
Aug 22, 11 PM $87.31
+0.18%
$114.14 million $874,342
Aug 22, 10 PM $87.16
+0.03%
$113.94 million $887,304
Aug 22, 9 PM $87.13
-0.43%
$113.9 million $895,899
Aug 22, 8 PM $87.5
-0.09%
$114.39 million $906,231
Aug 22, 7 PM $87.58
+0.23%
$114.49 million $930,198
Aug 22, 6 PM $87.38
+0.04%
$114.23 million $945,307
Aug 22, 5 PM $87.34
-0.08%
$114.15 million $987,065
Aug 22, 4 PM $87.42
+0.53%
$114.24 million $1.01 million
Aug 22, 3 PM $86.95
-0.25%
$113.63 million $1.04 million
Aug 22, 2 PM $87.15
-0.52%
$113.89 million $1.08 million
Aug 22, 1 PM $87.61
-0.12%
$114.49 million $1.52 million
Aug 22, 12 PM $87.72
+0.39%
$114.63 million $1.85 million
Aug 22, 11 AM $87.38
+0.05%
$114.19 million $1.85 million
Aug 22, 10 AM $87.33
-0.03%
$114.12 million $1.89 million
Aug 22, 9 AM $87.36
-0.34%
$114.16 million $1.9 million
Aug 22, 8 AM $87.66
-0.57%
$114.55 million $1.96 million
Aug 22, 7 AM $88.16
-0.54%
$116.19 million $1.99 million
Aug 22, 6 AM $88.63
+0.17%
$116.82 million $2.01 million
Aug 22, 5 AM $88.48
-2.16%
$116.61 million $2.05 million
Aug 22, 4 AM $90.44
+0.13%
$119.19 million $2.01 million
Aug 22, 3 AM $90.32
+0.56%
$119.03 million $2 million
Aug 22, 2 AM $89.81
+0.58%
$118.37 million $1.97 million
Aug 22, 1 AM $89.29
-0.24%
$117.68 million $1.96 million
Aug 22, 12 AM $89.51
+0.98%
$117.97 million $1.97 million
Aug 21, 11 PM $88.64
-0.27%
$116.82 million $1.98 million