Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 71.28
-0.24%
$ 17.27 million $ 1.71 million
Jun 24, 6 PM $ 71.45
+0.87%
$ 17.31 million $ 1.71 million
Jun 24, 5 PM $ 70.83
-0.26%
$ 17.16 million $ 1.67 million
Jun 24, 4 PM $ 71.01
-3.01%
$ 17.21 million $ 1.67 million
Jun 24, 3 PM $ 73.22
+0.19%
$ 17.74 million $ 1.66 million
Jun 24, 2 PM $ 73.08
-0.77%
$ 17.71 million $ 1.63 million
Jun 24, 1 PM $ 73.65
-3.47%
$ 17.85 million $ 1.61 million
Jun 24, 12 PM $ 76.3
-0.57%
$ 18.49 million $ 1.65 million
Jun 24, 11 AM $ 76.73
+0.42%
$ 18.59 million $ 1.68 million
Jun 24, 10 AM $ 76.41
-0.22%
$ 18.52 million $ 1.66 million
Jun 24, 9 AM $ 76.58
-0.25%
$ 18.56 million $ 1.66 million
Jun 24, 8 AM $ 76.77
+0.80%
$ 18.6 million $ 1.66 million
Jun 24, 7 AM $ 76.16
-0.20%
$ 18.46 million $ 1.67 million
Jun 24, 6 AM $ 76.31
-0.13%
$ 18.49 million $ 1.66 million
Jun 24, 5 AM $ 76.41
+0.34%
$ 18.52 million $ 1.68 million
Jun 24, 4 AM $ 76.15
-0.04%
$ 18.45 million $ 1.69 million
Jun 24, 3 AM $ 76.18
+0.05%
$ 18.46 million $ 1.69 million
Jun 24, 2 AM $ 76.14
-0.72%
$ 18.45 million $ 1.71 million
Jun 24, 1 AM $ 76.7
-0.18%
$ 18.59 million $ 1.69 million
Jun 24, 12 AM $ 76.84
+0.77%
$ 18.62 million $ 1.69 million
Jun 23, 11 PM $ 76.25
+0.16%
$ 18.48 million $ 1.7 million
Jun 23, 10 PM $ 76.14
+0.06%
$ 18.45 million $ 1.71 million
Jun 23, 9 PM $ 76.09
+0.08%
$ 18.44 million $ 1.69 million
Jun 23, 8 PM $ 76.03
+0.82%
$ 18.42 million $ 1.69 million
Jun 23, 7 PM $ 75.41
-0.27%
$ 18.27 million $ 1.69 million
Jun 23, 6 PM $ 75.61
-0.41%
$ 18.32 million $ 1.68 million
Jun 23, 5 PM $ 75.92
-0.26%
$ 18.4 million $ 1.73 million
Jun 23, 4 PM $ 76.12
-0.32%
$ 18.45 million $ 1.73 million
Jun 23, 3 PM $ 76.36
-0.11%
$ 18.5 million $ 1.73 million
Jun 23, 2 PM $ 76.45
+0.03%
$ 18.53 million $ 1.74 million
Jun 23, 1 PM $ 76.42
-0.25%
$ 18.52 million $ 1.78 million
Jun 23, 12 PM $ 76.61
-0.85%
$ 18.57 million $ 1.76 million
Jun 23, 11 AM $ 77.27
+1.00%
$ 18.72 million $ 1.76 million
Jun 23, 10 AM $ 76.5
-0.27%
$ 18.54 million $ 1.78 million
Jun 23, 9 AM $ 76.71
+0.22%
$ 18.59 million $ 1.8 million
Jun 23, 8 AM $ 76.55
-0.30%
$ 18.55 million $ 1.82 million
Jun 23, 7 AM $ 76.78
+0.15%
$ 18.61 million $ 1.79 million
Jun 23, 6 AM $ 76.67
-0.96%
$ 18.58 million $ 1.79 million
Jun 23, 5 AM $ 77.42
-0.76%
$ 18.76 million $ 1.78 million
Jun 23, 4 AM $ 78.01
-0.70%
$ 18.9 million $ 1.77 million
Jun 23, 3 AM $ 78.55
-0.91%
$ 19.04 million $ 1.8 million
Jun 23, 2 AM $ 79.28
-0.22%
$ 19.21 million $ 1.79 million
Jun 23, 1 AM $ 79.45
-0.52%
$ 19.25 million $ 1.81 million
Jun 23, 12 AM $ 79.87
+0.48%
$ 19.35 million $ 1.82 million
Jun 22, 11 PM $ 79.49
-0.13%
$ 19.26 million $ 1.86 million
Jun 22, 10 PM $ 79.59
-0.15%
$ 19.29 million $ 1.86 million
Jun 22, 9 PM $ 79.71
-0.10%
$ 19.32 million $ 1.85 million
Jun 22, 8 PM $ 79.79
-0.27%
$ 19.34 million $ 1.85 million
Jun 22, 7 PM $ 80.01
-0.12%
$ 19.39 million $ 1.84 million
Jun 22, 6 PM $ 80.11
-0.13%
$ 19.41 million $ 1.84 million