Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 99.5
+0.13%
$ 24.11 million $ 1.19 million
Apr 25, 7 AM $ 99.37
-0.19%
$ 24.08 million $ 1.19 million
Apr 25, 6 AM $ 99.56
-0.19%
$ 24.13 million $ 1.2 million
Apr 25, 5 AM $ 99.75
+0.18%
$ 24.17 million $ 1.2 million
Apr 25, 4 AM $ 99.57
+0.01%
$ 24.13 million $ 1.2 million
Apr 25, 3 AM $ 99.57
+0.13%
$ 24.13 million $ 1.21 million
Apr 25, 2 AM $ 99.45
+0.06%
$ 24.1 million $ 1.25 million
Apr 25, 1 AM $ 99.39
+0.00%
$ 24.08 million $ 1.25 million
Apr 25, 12 AM $ 99.39
+0.02%
$ 24.08 million $ 1.25 million
Apr 24, 11 PM $ 99.38
-0.15%
$ 24.08 million $ 1.31 million
Apr 24, 10 PM $ 99.52
-0.12%
$ 24.12 million $ 1.31 million
Apr 24, 9 PM $ 99.64
-0.51%
$ 24.15 million $ 1.3 million
Apr 24, 8 PM $ 100.15
+0.78%
$ 24.27 million $ 1.28 million
Apr 24, 7 PM $ 99.29
-0.18%
$ 24.06 million $ 1.18 million
Apr 24, 6 PM $ 99.52
-0.22%
$ 24.12 million $ 1.19 million
Apr 24, 5 PM $ 99.73
+0.45%
$ 24.17 million $ 1.24 million
Apr 24, 4 PM $ 99.24
-0.36%
$ 24.05 million $ 1.41 million
Apr 24, 3 PM $ 99.62
+1.07%
$ 24.14 million $ 1.41 million
Apr 24, 2 PM $ 98.57
-1.29%
$ 23.89 million $ 1.42 million
Apr 24, 1 PM $ 99.83
-1.80%
$ 24.19 million $ 1.32 million
Apr 24, 12 PM $ 101.65
-0.28%
$ 24.63 million $ 1.33 million
Apr 24, 11 AM $ 101.93
+0.96%
$ 24.7 million $ 1.35 million
Apr 24, 10 AM $ 100.96
+0.00%
$ 24.47 million $ 1.34 million
Apr 24, 9 AM $ 100.96
-0.35%
$ 24.47 million $ 1.34 million
Apr 24, 8 AM $ 101.27
+0.42%
$ 24.54 million $ 1.3 million
Apr 24, 7 AM $ 100.85
+0.29%
$ 24.44 million $ 1.31 million
Apr 24, 6 AM $ 100.56
-0.21%
$ 24.37 million $ 1.3 million
Apr 24, 5 AM $ 100.77
+0.26%
$ 24.42 million $ 1.3 million
Apr 24, 4 AM $ 100.51
+0.21%
$ 24.36 million $ 1.3 million
Apr 24, 3 AM $ 100.31
-0.55%
$ 24.31 million $ 1.31 million
Apr 24, 2 AM $ 100.86
-0.17%
$ 24.44 million $ 1.27 million
Apr 24, 1 AM $ 101.03
-0.63%
$ 24.48 million $ 1.27 million
Apr 24, 12 AM $ 101.68
+1.21%
$ 24.64 million $ 1.27 million
Apr 23, 11 PM $ 100.45
+0.21%
$ 24.34 million $ 1.23 million
Apr 23, 10 PM $ 100.22
-0.06%
$ 24.29 million $ 1.23 million
Apr 23, 9 PM $ 100.28
+0.50%
$ 24.3 million $ 1.23 million
Apr 23, 8 PM $ 99.78
-0.19%
$ 24.18 million $ 1.22 million
Apr 23, 7 PM $ 99.97
+0.37%
$ 24.23 million $ 1.23 million
Apr 23, 6 PM $ 99.62
-0.24%
$ 24.14 million $ 1.23 million
Apr 23, 5 PM $ 99.86
-1.29%
$ 24.2 million $ 1.2 million
Apr 23, 4 PM $ 101.17
-0.77%
$ 24.52 million $ 1.06 million
Apr 23, 3 PM $ 101.95
-0.03%
$ 24.7 million $ 1.18 million
Apr 23, 2 PM $ 101.97
+1.62%
$ 24.71 million $ 1.13 million
Apr 23, 1 PM $ 100.3
-2.23%
$ 24.31 million $ 1.17 million
Apr 23, 12 PM $ 102.58
-0.09%
$ 24.86 million $ 1.34 million
Apr 23, 11 AM $ 102.65
+0.48%
$ 24.87 million $ 1.43 million
Apr 23, 10 AM $ 102.16
+0.18%
$ 24.76 million $ 1.43 million
Apr 23, 9 AM $ 101.98
-0.14%
$ 24.71 million $ 1.43 million
Apr 23, 8 AM $ 102.19
-0.76%
$ 24.76 million $ 1.43 million
Apr 23, 7 AM $ 102.97
-0.14%
$ 24.95 million $ 1.42 million