Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 28
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 71.19
+0.00%
$ 98.49 million $ 1.24 million
3:03 AM $ 71.2
+0.05%
$ 98.49 million $ 1.24 million
3:02 AM $ 71.16
+0.02%
$ 98.49 million $ 1.24 million
3:01 AM $ 71.15
+0.00%
$ 98.49 million $ 1.24 million
3:00 AM $ 71.15
+0.00%
$ 98.49 million $ 1.24 million
2:59 AM $ 71.15
+0.00%
$ 98.43 million $ 1.24 million
2:58 AM $ 71.15
+0.04%
$ 98.43 million $ 1.24 million
2:57 AM $ 71.12
+0.01%
$ 98.43 million $ 1.24 million
2:56 AM $ 71.12
-0.01%
$ 98.43 million $ 1.24 million
2:55 AM $ 71.12
-0.01%
$ 98.43 million $ 1.24 million
2:54 AM $ 71.13
+0.01%
$ 98.4 million $ 1.24 million
2:53 AM $ 71.12
-0.06%
$ 98.4 million $ 1.24 million
2:52 AM $ 71.17
+0.00%
$ 98.4 million $ 1.24 million
2:51 AM $ 71.17
+0.00%
$ 98.4 million $ 1.24 million
2:50 AM $ 71.17
+0.01%
$ 98.4 million $ 1.24 million
2:49 AM $ 71.17
-0.01%
$ 98.46 million $ 1.24 million
2:48 AM $ 71.17
+0.00%
$ 98.46 million $ 1.24 million
2:47 AM $ 71.17
+0.02%
$ 98.46 million $ 1.24 million
2:46 AM $ 71.16
+0.03%
$ 98.46 million $ 1.25 million
2:45 AM $ 71.14
+0.00%
$ 98.46 million $ 1.25 million
2:44 AM $ 71.14
+0.00%
$ 98.42 million $ 1.25 million
2:43 AM $ 71.14
+0.03%
$ 98.42 million $ 1.25 million
2:42 AM $ 71.12
+0.07%
$ 98.42 million $ 1.25 million
2:41 AM $ 71.07
+0.00%
$ 98.42 million $ 1.24 million
2:40 AM $ 71.07
+0.00%
$ 98.42 million $ 1.24 million
2:39 AM $ 71.07
+0.00%
$ 98.32 million $ 1.24 million
2:38 AM $ 71.07
+0.03%
$ 98.32 million $ 1.24 million
2:37 AM $ 71.05
-0.04%
$ 98.32 million $ 1.23 million
2:36 AM $ 71.07
+0.01%
$ 98.32 million $ 1.24 million
2:35 AM $ 71.07
-0.01%
$ 98.32 million $ 1.24 million
2:34 AM $ 71.08
+0.00%
$ 98.33 million $ 1.25 million
2:33 AM $ 71.08
-0.12%
$ 98.33 million $ 1.25 million
2:32 AM $ 71.16
-0.10%
$ 98.33 million $ 1.25 million
2:31 AM $ 71.23
-0.02%
$ 98.33 million $ 1.25 million
2:30 AM $ 71.25
+0.00%
$ 98.33 million $ 1.25 million
2:29 AM $ 71.25
+0.00%
$ 98.56 million $ 1.25 million
2:28 AM $ 71.24
+0.00%
$ 98.56 million $ 1.25 million
2:27 AM $ 71.19
+0.05%
$ 98.56 million $ 1.25 million
2:26 AM $ 71.15
+0.00%
$ 98.56 million $ 1.25 million
2:25 AM $ 71.15
+0.01%
$ 98.56 million $ 1.25 million
2:24 AM $ 71.15
+0.02%
$ 98.43 million $ 1.25 million
2:23 AM $ 71.13
+0.00%
$ 98.43 million $ 1.25 million
2:22 AM $ 71.14
+0.02%
$ 98.43 million $ 1.25 million
2:21 AM $ 71.12
+0.00%
$ 98.43 million $ 1.25 million
2:20 AM $ 71.12
+0.00%
$ 98.43 million $ 1.25 million
2:19 AM $ 71.12
+0.00%
$ 98.4 million $ 1.25 million
2:18 AM $ 71.12
+0.00%
$ 98.4 million $ 1.25 million
2:17 AM $ 71.12
+0.02%
$ 98.4 million $ 1.25 million
2:16 AM $ 71.11
+0.01%
$ 98.4 million $ 1.25 million
2:15 AM $ 71.1
-0.01%
$ 98.4 million $ 1.25 million