Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 28
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 102.83
+0.01%
$ 24.92 million $ 1.5 million
7:15 AM $ 102.82
-0.08%
$ 24.92 million $ 1.51 million
7:14 AM $ 102.91
+0.00%
$ 24.94 million $ 1.51 million
7:13 AM $ 102.91
+0.01%
$ 24.94 million $ 1.51 million
7:12 AM $ 102.9
+0.00%
$ 24.94 million $ 1.51 million
7:11 AM $ 102.9
+0.00%
$ 24.94 million $ 1.51 million
7:10 AM $ 102.9
+0.10%
$ 24.94 million $ 1.51 million
7:09 AM $ 102.79
+0.00%
$ 24.91 million $ 1.51 million
7:08 AM $ 102.79
-0.01%
$ 24.91 million $ 1.51 million
7:07 AM $ 102.8
+0.01%
$ 24.91 million $ 1.51 million
7:06 AM $ 102.79
+0.01%
$ 24.91 million $ 1.51 million
7:05 AM $ 102.78
+0.04%
$ 24.91 million $ 1.51 million
7:04 AM $ 102.74
+0.04%
$ 24.9 million $ 1.51 million
7:03 AM $ 102.72
+0.00%
$ 24.9 million $ 1.51 million
7:02 AM $ 102.71
+0.08%
$ 24.9 million $ 1.51 million
7:01 AM $ 102.63
+0.02%
$ 24.9 million $ 1.51 million
7:00 AM $ 102.61
-0.09%
$ 24.9 million $ 1.51 million
6:59 AM $ 102.71
+0.01%
$ 24.89 million $ 1.51 million
6:58 AM $ 102.7
+0.00%
$ 24.89 million $ 1.51 million
6:57 AM $ 102.7
+0.01%
$ 24.89 million $ 1.51 million
6:56 AM $ 102.69
-0.03%
$ 24.89 million $ 1.51 million
6:55 AM $ 102.72
+0.03%
$ 24.89 million $ 1.51 million
6:54 AM $ 102.69
+0.01%
$ 24.89 million $ 1.51 million
6:53 AM $ 102.71
-0.01%
$ 24.89 million $ 1.5 million
6:52 AM $ 102.72
+0.02%
$ 24.89 million $ 1.5 million
6:51 AM $ 102.7
-0.03%
$ 24.89 million $ 1.5 million
6:50 AM $ 102.73
+0.03%
$ 24.89 million $ 1.5 million
6:49 AM $ 102.7
+0.06%
$ 24.89 million $ 1.5 million
6:48 AM $ 102.63
+0.00%
$ 24.89 million $ 1.5 million
6:47 AM $ 102.63
+0.02%
$ 24.89 million $ 1.5 million
6:46 AM $ 102.61
+0.06%
$ 24.89 million $ 1.5 million
6:45 AM $ 102.55
+0.09%
$ 24.89 million $ 1.49 million
6:44 AM $ 102.46
+0.00%
$ 24.83 million $ 1.49 million
6:43 AM $ 102.46
+0.00%
$ 24.83 million $ 1.48 million
6:42 AM $ 102.44
+0.02%
$ 24.83 million $ 1.48 million
6:41 AM $ 102.43
+0.03%
$ 24.83 million $ 1.47 million
6:40 AM $ 102.39
-0.02%
$ 24.83 million $ 1.46 million
6:39 AM $ 102.41
-0.05%
$ 24.82 million $ 1.45 million
6:38 AM $ 102.47
-0.01%
$ 24.82 million $ 1.45 million
6:37 AM $ 102.48
+0.01%
$ 24.82 million $ 1.45 million
6:36 AM $ 102.47
-0.06%
$ 24.82 million $ 1.45 million
6:35 AM $ 102.53
+0.04%
$ 24.82 million $ 1.45 million
6:34 AM $ 102.5
+0.11%
$ 24.84 million $ 1.44 million
6:33 AM $ 102.39
+0.10%
$ 24.84 million $ 1.44 million
6:32 AM $ 102.28
-0.03%
$ 24.84 million $ 1.43 million
6:31 AM $ 102.32
+0.05%
$ 24.84 million $ 1.43 million
6:30 AM $ 102.26
+0.02%
$ 24.84 million $ 1.43 million
6:29 AM $ 102.24
-0.09%
$ 24.78 million $ 1.43 million
6:28 AM $ 102.28
-0.06%
$ 24.78 million $ 1.42 million
6:27 AM $ 102.35
+0.02%
$ 24.78 million $ 1.42 million