Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 80.11
-0.13%
$ 19.41 million $ 1.84 million
Jun 22, 5 PM $ 80.22
+0.69%
$ 19.44 million $ 1.77 million
Jun 22, 4 PM $ 79.66
-1.36%
$ 19.3 million $ 1.76 million
Jun 22, 3 PM $ 80.76
+0.04%
$ 19.57 million $ 1.76 million
Jun 22, 2 PM $ 80.71
-3.38%
$ 19.56 million $ 1.74 million
Jun 22, 1 PM $ 83.53
+2.60%
$ 20.24 million $ 1.68 million
Jun 22, 12 PM $ 81.41
+0.59%
$ 19.73 million $ 1.6 million
Jun 22, 11 AM $ 80.94
+0.60%
$ 19.61 million $ 1.58 million
Jun 22, 10 AM $ 80.45
+0.26%
$ 19.5 million $ 1.56 million
Jun 22, 9 AM $ 80.24
-0.15%
$ 19.44 million $ 1.53 million
Jun 22, 8 AM $ 80.41
-0.33%
$ 19.49 million $ 1.5 million
Jun 22, 7 AM $ 80.74
+0.22%
$ 19.57 million $ 1.49 million
Jun 22, 6 AM $ 80.57
+0.02%
$ 19.52 million $ 1.48 million
Jun 22, 5 AM $ 80.55
+0.06%
$ 19.52 million $ 1.48 million
Jun 22, 4 AM $ 80.52
+0.28%
$ 19.51 million $ 1.48 million
Jun 22, 3 AM $ 80.29
-0.31%
$ 19.46 million $ 1.45 million
Jun 22, 2 AM $ 80.54
-0.56%
$ 19.52 million $ 1.42 million
Jun 22, 1 AM $ 81
+0.78%
$ 19.63 million $ 1.39 million
Jun 22, 12 AM $ 80.37
-0.57%
$ 19.48 million $ 1.38 million
Jun 21, 11 PM $ 80.84
-0.75%
$ 19.59 million $ 1.33 million
Jun 21, 10 PM $ 81.45
+0.10%
$ 19.74 million $ 1.31 million
Jun 21, 9 PM $ 81.37
-0.19%
$ 19.72 million $ 1.31 million
Jun 21, 8 PM $ 81.52
-0.50%
$ 19.75 million $ 1.32 million
Jun 21, 7 PM $ 81.93
+0.14%
$ 19.85 million $ 1.31 million
Jun 21, 6 PM $ 81.81
-0.09%
$ 19.83 million $ 1.31 million
Jun 21, 5 PM $ 81.89
+0.03%
$ 19.84 million $ 1.31 million
Jun 21, 4 PM $ 81.86
+0.07%
$ 19.84 million $ 1.32 million
Jun 21, 3 PM $ 81.81
-0.03%
$ 19.82 million $ 1.32 million
Jun 21, 2 PM $ 81.83
-0.18%
$ 19.83 million $ 1.33 million
Jun 21, 1 PM $ 81.98
-0.09%
$ 19.87 million $ 1.33 million
Jun 21, 12 PM $ 82.06
+0.71%
$ 19.88 million $ 1.33 million
Jun 21, 11 AM $ 81.48
-0.42%
$ 19.75 million $ 1.33 million
Jun 21, 10 AM $ 81.83
+0.42%
$ 19.83 million $ 1.33 million
Jun 21, 9 AM $ 81.48
+0.00%
$ 19.75 million $ 1.33 million
Jun 21, 8 AM $ 81.48
-0.46%
$ 19.75 million $ 1.33 million
Jun 21, 7 AM $ 81.86
-0.06%
$ 19.84 million $ 1.33 million
Jun 21, 6 AM $ 81.9
+0.25%
$ 19.85 million $ 1.32 million
Jun 21, 5 AM $ 81.7
+0.04%
$ 19.8 million $ 1.32 million
Jun 21, 4 AM $ 81.67
-0.29%
$ 19.79 million $ 1.33 million
Jun 21, 3 AM $ 81.91
+1.36%
$ 19.85 million $ 1.33 million
Jun 21, 2 AM $ 80.81
+0.05%
$ 19.58 million $ 1.32 million
Jun 21, 1 AM $ 80.76
+0.10%
$ 19.57 million $ 1.32 million
Jun 21, 12 AM $ 80.68
+0.08%
$ 19.55 million $ 1.32 million
Jun 20, 11 PM $ 80.61
-0.10%
$ 19.53 million $ 1.32 million
Jun 20, 10 PM $ 80.7
+0.24%
$ 19.56 million $ 1.32 million
Jun 20, 9 PM $ 80.51
+0.22%
$ 19.51 million $ 1.32 million
Jun 20, 8 PM $ 80.33
-0.15%
$ 19.47 million $ 1.32 million
Jun 20, 7 PM $ 80.46
-0.01%
$ 19.5 million $ 1.32 million
Jun 20, 6 PM $ 80.47
+0.04%
$ 19.5 million $ 1.32 million
Jun 20, 5 PM $ 80.44
-0.20%
$ 19.49 million $ 1.32 million