Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:34 PM | $ 79.74 | +0.02% | ||
| 5:33 PM | $ 79.72 | +0.00% | ||
| 5:32 PM | $ 79.72 | -0.04% | ||
| 5:31 PM | $ 79.76 | +0.00% | ||
| 5:30 PM | $ 79.75 | -0.01% | ||
| 5:29 PM | $ 79.76 | +0.00% | ||
| 5:28 PM | $ 79.76 | +0.00% | ||
| 5:27 PM | $ 79.76 | -0.01% | ||
| 5:26 PM | $ 79.77 | -0.01% | ||
| 5:25 PM | $ 79.78 | -0.14% | ||
| 5:24 PM | $ 79.89 | +0.00% | ||
| 5:23 PM | $ 79.89 | +0.00% | ||
| 5:22 PM | $ 79.89 | +0.00% | ||
| 5:21 PM | $ 79.89 | +0.00% | ||
| 5:20 PM | $ 79.89 | +0.16% | ||
| 5:19 PM | $ 79.76 | +0.01% | ||
| 5:18 PM | $ 79.76 | +0.00% | ||
| 5:17 PM | $ 79.76 | +0.05% | ||
| 5:16 PM | $ 79.72 | +0.00% | ||
| 5:15 PM | $ 79.72 | -0.12% | ||
| 5:14 PM | $ 79.81 | +0.00% | ||
| 5:13 PM | $ 79.81 | +0.00% | ||
| 5:12 PM | $ 79.82 | -0.02% | ||
| 5:11 PM | $ 79.83 | -0.01% | ||
| 5:10 PM | $ 79.84 | +0.09% | ||
| 5:09 PM | $ 79.77 | +0.00% | ||
| 5:08 PM | $ 79.76 | +0.00% | ||
| 5:07 PM | $ 79.76 | -0.02% | ||
| 5:06 PM | $ 79.78 | +0.01% | ||
| 5:05 PM | $ 79.77 | -0.05% | ||
| 5:04 PM | $ 79.81 | -0.01% | ||
| 5:03 PM | $ 79.82 | +0.00% | ||
| 5:02 PM | $ 79.81 | +0.00% | ||
| 5:01 PM | $ 79.81 | -0.01% | ||
| 5:00 PM | $ 79.82 | +0.00% | ||
| 4:59 PM | $ 79.82 | +0.00% | ||
| 4:58 PM | $ 79.83 | +0.01% | ||
| 4:57 PM | $ 79.82 | -0.03% | ||
| 4:56 PM | $ 79.84 | +0.00% | ||
| 4:55 PM | $ 79.84 | -0.07% | ||
| 4:54 PM | $ 79.9 | +0.00% | ||
| 4:53 PM | $ 79.9 | +0.00% | ||
| 4:52 PM | $ 79.9 | +0.01% | ||
| 4:51 PM | $ 79.89 | +0.00% | ||
| 4:50 PM | $ 79.89 | -0.03% | ||
| 4:49 PM | $ 79.91 | -0.01% | ||
| 4:48 PM | $ 79.92 | +0.00% | ||
| 4:47 PM | $ 79.92 | -0.01% | ||
| 4:46 PM | $ 79.93 | +0.00% | ||
| 4:45 PM | $ 79.93 | -0.11% | ||