Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 8:06 AM | $ 102.35 | -0.09% | ||
| 8:05 AM | $ 102.44 | -0.19% | ||
| 8:04 AM | $ 102.64 | -0.20% | ||
| 8:03 AM | $ 102.85 | -0.01% | ||
| 8:02 AM | $ 102.86 | -0.01% | ||
| 8:01 AM | $ 102.86 | -0.07% | ||
| 8:00 AM | $ 102.93 | -0.19% | ||
| 7:59 AM | $ 103.13 | -0.11% | ||
| 7:58 AM | $ 103.24 | -0.08% | ||
| 7:57 AM | $ 103.32 | -0.01% | ||
| 7:56 AM | $ 103.33 | +0.00% | ||
| 7:55 AM | $ 103.33 | -0.01% | ||
| 7:54 AM | $ 103.34 | +0.00% | ||
| 7:53 AM | $ 103.34 | +0.00% | ||
| 7:52 AM | $ 103.34 | +0.00% | ||
| 7:51 AM | $ 103.34 | -0.01% | ||
| 7:50 AM | $ 103.35 | -0.06% | ||
| 7:49 AM | $ 103.42 | +0.08% | ||
| 7:48 AM | $ 103.34 | -0.01% | ||
| 7:47 AM | $ 103.35 | +0.02% | ||
| 7:46 AM | $ 103.33 | +0.07% | ||
| 7:45 AM | $ 103.26 | +0.14% | ||
| 7:44 AM | $ 103.12 | +0.01% | ||
| 7:43 AM | $ 103.11 | -0.01% | ||
| 7:42 AM | $ 103.12 | -0.01% | ||
| 7:41 AM | $ 103.13 | +0.01% | ||
| 7:40 AM | $ 103.12 | -0.12% | ||
| 7:39 AM | $ 103.27 | -0.15% | ||
| 7:38 AM | $ 103.42 | -0.01% | ||
| 7:37 AM | $ 103.43 | +0.00% | ||
| 7:36 AM | $ 103.43 | -0.03% | ||
| 7:35 AM | $ 103.47 | -0.09% | ||
| 7:34 AM | $ 103.56 | -0.01% | ||
| 7:33 AM | $ 103.57 | +0.00% | ||
| 7:32 AM | $ 103.57 | +0.00% | ||
| 7:31 AM | $ 103.57 | -0.02% | ||
| 7:30 AM | $ 103.61 | -0.17% | ||
| 7:29 AM | $ 103.79 | +0.10% | ||
| 7:28 AM | $ 103.68 | +0.00% | ||
| 7:27 AM | $ 103.68 | -0.03% | ||
| 7:26 AM | $ 103.71 | +0.03% | ||
| 7:25 AM | $ 103.69 | +0.34% | ||
| 7:24 AM | $ 103.34 | +0.10% | ||
| 7:23 AM | $ 103.1 | +0.11% | ||
| 7:22 AM | $ 102.98 | +0.02% | ||
| 7:21 AM | $ 102.96 | +0.08% | ||
| 7:20 AM | $ 102.87 | +0.02% | ||
| 7:19 AM | $ 102.85 | +0.02% | ||
| 7:18 AM | $ 102.83 | -0.01% | ||
| 7:17 AM | $ 102.83 | +0.00% | ||