Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 80.97
-0.35%
$ 19.62 million $ 1.47 million
Jun 15, 12 AM $ 81.25
+0.22%
$ 19.69 million $ 1.45 million
Jun 14, 11 PM $ 81.01
+0.77%
$ 19.63 million $ 1.35 million
Jun 14, 10 PM $ 80.39
-0.05%
$ 19.48 million $ 1.32 million
Jun 14, 9 PM $ 80.43
+2.13%
$ 19.49 million $ 1.32 million
Jun 14, 8 PM $ 78.75
+0.37%
$ 19.08 million $ 1.3 million
Jun 14, 7 PM $ 78.47
-0.07%
$ 19.01 million $ 1.3 million
Jun 14, 6 PM $ 78.52
+0.07%
$ 19.03 million $ 1.3 million
Jun 14, 5 PM $ 78.47
-0.11%
$ 19.02 million $ 1.3 million
Jun 14, 4 PM $ 78.56
-0.24%
$ 19.04 million $ 1.3 million
Jun 14, 3 PM $ 78.74
-0.06%
$ 19.08 million $ 1.3 million
Jun 14, 2 PM $ 78.79
-0.57%
$ 19.09 million $ 1.3 million
Jun 14, 1 PM $ 79.24
+0.15%
$ 19.2 million $ 1.3 million
Jun 14, 12 PM $ 79.12
-1.19%
$ 19.17 million $ 1.3 million
Jun 14, 11 AM $ 80.07
+0.24%
$ 19.4 million $ 1.3 million
Jun 14, 10 AM $ 79.88
+0.31%
$ 19.36 million $ 1.28 million
Jun 14, 9 AM $ 79.63
+0.16%
$ 19.3 million $ 1.28 million
Jun 14, 8 AM $ 79.51
+0.04%
$ 19.27 million $ 1.29 million
Jun 14, 7 AM $ 79.48
+0.14%
$ 19.26 million $ 1.29 million
Jun 14, 6 AM $ 79.37
-0.14%
$ 19.23 million $ 1.32 million
Jun 14, 5 AM $ 79.48
+0.21%
$ 19.26 million $ 1.34 million
Jun 14, 4 AM $ 79.31
-0.69%
$ 19.22 million $ 1.35 million
Jun 14, 3 AM $ 79.86
-0.02%
$ 19.35 million $ 1.34 million
Jun 14, 2 AM $ 79.88
-0.07%
$ 19.36 million $ 1.38 million
Jun 14, 1 AM $ 79.93
+0.21%
$ 19.37 million $ 1.39 million
Jun 14, 12 AM $ 79.77
+0.06%
$ 19.33 million $ 1.4 million
Jun 13, 11 PM $ 79.72
+0.16%
$ 19.32 million $ 1.4 million
Jun 13, 10 PM $ 79.59
-0.06%
$ 19.29 million $ 1.4 million
Jun 13, 9 PM $ 79.6
+0.23%
$ 19.29 million $ 1.41 million
Jun 13, 8 PM $ 79.41
-0.02%
$ 19.24 million $ 1.41 million
Jun 13, 7 PM $ 79.42
+0.18%
$ 19.25 million $ 1.41 million
Jun 13, 6 PM $ 79.27
-0.15%
$ 19.21 million $ 1.61 million
Jun 13, 5 PM $ 79.39
+0.04%
$ 19.24 million $ 1.63 million
Jun 13, 4 PM $ 79.37
-0.52%
$ 19.23 million $ 1.64 million
Jun 13, 3 PM $ 79.78
+0.18%
$ 19.33 million $ 1.67 million
Jun 13, 2 PM $ 79.64
+0.23%
$ 19.3 million $ 1.75 million
Jun 13, 1 PM $ 79.45
-0.41%
$ 19.25 million $ 1.89 million
Jun 13, 12 PM $ 79.78
+0.44%
$ 19.33 million $ 1.96 million
Jun 13, 11 AM $ 79.43
-0.19%
$ 19.25 million $ 1.96 million
Jun 13, 10 AM $ 79.58
+0.06%
$ 19.28 million $ 1.98 million
Jun 13, 9 AM $ 79.5
+0.00%
$ 19.27 million $ 2.02 million
Jun 13, 8 AM $ 79.5
+0.01%
$ 19.26 million $ 2.07 million
Jun 13, 7 AM $ 79.49
+0.87%
$ 19.26 million $ 2.12 million
Jun 13, 6 AM $ 78.81
+0.07%
$ 19.1 million $ 2.12 million
Jun 13, 5 AM $ 78.75
+0.11%
$ 19.08 million $ 2.13 million
Jun 13, 4 AM $ 78.66
+0.17%
$ 19.06 million $ 2.12 million
Jun 13, 3 AM $ 78.53
+0.08%
$ 19.03 million $ 2.12 million
Jun 13, 2 AM $ 78.46
-0.24%
$ 19.01 million $ 2.09 million
Jun 13, 1 AM $ 78.65
+0.07%
$ 19.06 million $ 2.09 million
Jun 13, 12 AM $ 78.59
+0.42%
$ 19.04 million $ 2.12 million