Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 80.44
-0.20%
$ 19.49 million $ 1.32 million
Jun 20, 4 PM $ 80.6
-0.04%
$ 19.53 million $ 1.32 million
Jun 20, 3 PM $ 80.63
-0.03%
$ 19.54 million $ 1.32 million
Jun 20, 2 PM $ 80.65
+0.82%
$ 19.54 million $ 1.31 million
Jun 20, 1 PM $ 80
-0.02%
$ 19.39 million $ 1.31 million
Jun 20, 12 PM $ 80.01
-0.19%
$ 19.39 million $ 1.31 million
Jun 20, 11 AM $ 80.16
-0.01%
$ 19.43 million $ 1.31 million
Jun 20, 10 AM $ 80.17
-0.22%
$ 19.43 million $ 1.32 million
Jun 20, 9 AM $ 80.34
+0.03%
$ 19.47 million $ 1.33 million
Jun 20, 8 AM $ 80.32
+0.04%
$ 19.46 million $ 1.32 million
Jun 20, 7 AM $ 80.29
-0.14%
$ 19.46 million $ 1.32 million
Jun 20, 6 AM $ 80.4
+0.05%
$ 19.48 million $ 1.33 million
Jun 20, 5 AM $ 80.36
+0.03%
$ 19.47 million $ 1.33 million
Jun 20, 4 AM $ 80.33
+0.23%
$ 19.47 million $ 1.33 million
Jun 20, 3 AM $ 80.15
+0.42%
$ 19.42 million $ 1.34 million
Jun 20, 2 AM $ 79.82
-0.25%
$ 19.34 million $ 1.34 million
Jun 20, 1 AM $ 80.01
-0.11%
$ 19.39 million $ 1.34 million
Jun 20, 12 AM $ 80.1
+0.04%
$ 19.41 million $ 1.34 million
Jun 19, 11 PM $ 80.07
+0.00%
$ 19.4 million $ 1.35 million
Jun 19, 10 PM $ 80.07
+0.33%
$ 19.4 million $ 1.35 million
Jun 19, 9 PM $ 79.81
-0.25%
$ 19.34 million $ 1.37 million
Jun 19, 8 PM $ 80.01
+0.10%
$ 19.39 million $ 1.37 million
Jun 19, 7 PM $ 79.93
+0.07%
$ 19.37 million $ 1.37 million
Jun 19, 6 PM $ 79.87
-0.19%
$ 19.36 million $ 1.38 million
Jun 19, 5 PM $ 80.02
+0.25%
$ 19.39 million $ 1.4 million
Jun 19, 4 PM $ 79.82
-0.30%
$ 19.34 million $ 1.39 million
Jun 19, 3 PM $ 80.07
+0.82%
$ 19.4 million $ 1.44 million
Jun 19, 2 PM $ 79.41
-0.16%
$ 19.24 million $ 1.49 million
Jun 19, 1 PM $ 79.54
+0.43%
$ 19.27 million $ 1.52 million
Jun 19, 12 PM $ 79.2
+0.05%
$ 19.19 million $ 1.54 million
Jun 19, 11 AM $ 79.16
+0.30%
$ 19.18 million $ 1.56 million
Jun 19, 10 AM $ 78.92
+0.42%
$ 19.12 million $ 1.57 million
Jun 19, 9 AM $ 78.59
-0.42%
$ 19.04 million $ 1.56 million
Jun 19, 8 AM $ 78.92
+0.03%
$ 19.12 million $ 1.57 million
Jun 19, 7 AM $ 78.9
-0.35%
$ 19.12 million $ 1.57 million
Jun 19, 6 AM $ 79.17
+0.33%
$ 19.19 million $ 1.59 million
Jun 19, 5 AM $ 78.92
+0.33%
$ 19.12 million $ 1.6 million
Jun 19, 4 AM $ 78.77
-1.08%
$ 19.09 million $ 1.61 million
Jun 19, 3 AM $ 79.63
-0.45%
$ 19.3 million $ 1.66 million
Jun 19, 2 AM $ 80
-0.18%
$ 19.39 million $ 1.66 million
Jun 19, 1 AM $ 80.14
+0.16%
$ 19.42 million $ 1.68 million
Jun 19, 12 AM $ 80.02
+0.02%
$ 19.39 million $ 1.69 million
Jun 18, 11 PM $ 80
-0.33%
$ 19.39 million $ 1.68 million
Jun 18, 10 PM $ 80.26
-0.24%
$ 19.45 million $ 1.7 million
Jun 18, 9 PM $ 80.45
-0.12%
$ 19.5 million $ 1.69 million
Jun 18, 8 PM $ 80.55
-0.03%
$ 19.52 million $ 1.7 million
Jun 18, 7 PM $ 80.58
+3.98%
$ 19.53 million $ 1.7 million
Jun 18, 6 PM $ 77.49
-0.39%
$ 18.78 million $ 1.73 million
Jun 18, 5 PM $ 77.78
-0.28%
$ 18.85 million $ 2.02 million
Jun 18, 4 PM $ 78
-0.86%
$ 18.9 million $ 2.03 million