Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 30
| Date | | | ||
|---|---|---|---|---|
| 3:40 AM | $ 71.25 | +0.00% | ||
| 3:39 AM | $ 71.25 | -0.03% | ||
| 3:38 AM | $ 71.27 | +0.05% | ||
| 3:37 AM | $ 71.23 | +0.03% | ||
| 3:36 AM | $ 71.18 | +0.00% | ||
| 3:35 AM | $ 71.18 | +0.01% | ||
| 3:34 AM | $ 71.17 | +0.00% | ||
| 3:33 AM | $ 71.17 | +0.06% | ||
| 3:32 AM | $ 71.13 | +0.03% | ||
| 3:31 AM | $ 71.11 | +0.00% | ||
| 3:30 AM | $ 71.11 | +0.01% | ||
| 3:29 AM | $ 71.1 | +0.00% | ||
| 3:28 AM | $ 71.1 | -0.02% | ||
| 3:27 AM | $ 71.11 | -0.01% | ||
| 3:26 AM | $ 71.12 | +0.00% | ||
| 3:25 AM | $ 71.13 | +0.00% | ||
| 3:24 AM | $ 71.13 | +0.00% | ||
| 3:23 AM | $ 71.13 | +0.06% | ||
| 3:22 AM | $ 71.09 | +0.00% | ||
| 3:21 AM | $ 71.1 | -0.01% | ||
| 3:20 AM | $ 71.1 | +0.00% | ||
| 3:19 AM | $ 71.1 | +0.00% | ||
| 3:18 AM | $ 71.1 | -0.08% | ||
| 3:17 AM | $ 71.18 | +0.03% | ||
| 3:16 AM | $ 71.15 | +0.01% | ||
| 3:15 AM | $ 71.15 | +0.00% | ||
| 3:14 AM | $ 71.14 | +0.00% | ||
| 3:13 AM | $ 71.14 | -0.01% | ||
| 3:12 AM | $ 71.15 | -0.01% | ||
| 3:11 AM | $ 71.16 | +0.00% | ||
| 3:10 AM | $ 71.16 | +0.00% | ||
| 3:09 AM | $ 71.16 | -0.02% | ||
| 3:08 AM | $ 71.17 | +0.00% | ||
| 3:07 AM | $ 71.17 | -0.02% | ||
| 3:06 AM | $ 71.19 | +0.00% | ||
| 3:05 AM | $ 71.19 | +0.00% | ||
| 3:04 AM | $ 71.19 | +0.00% | ||
| 3:03 AM | $ 71.2 | +0.05% | ||
| 3:02 AM | $ 71.16 | +0.02% | ||
| 3:01 AM | $ 71.15 | +0.00% | ||
| 3:00 AM | $ 71.15 | +0.00% | ||