Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 30
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 79.91
+0.04%
$ 19.36 million $ 1.4 million
6:14 PM $ 79.88
+0.00%
$ 19.36 million $ 1.4 million
6:13 PM $ 79.87
+0.00%
$ 19.36 million $ 1.4 million
6:12 PM $ 79.87
-0.06%
$ 19.36 million $ 1.4 million
6:11 PM $ 79.93
+0.00%
$ 19.36 million $ 1.4 million
6:10 PM $ 79.93
-0.06%
$ 19.36 million $ 1.4 million
6:09 PM $ 79.98
+0.00%
$ 19.38 million $ 1.4 million
6:08 PM $ 79.97
-0.01%
$ 19.38 million $ 1.4 million
6:07 PM $ 79.98
+0.04%
$ 19.38 million $ 1.4 million
6:06 PM $ 79.95
+0.00%
$ 19.38 million $ 1.4 million
6:05 PM $ 79.95
-0.06%
$ 19.38 million $ 1.4 million
6:04 PM $ 80
+0.00%
$ 19.39 million $ 1.4 million
6:03 PM $ 79.99
+0.00%
$ 19.39 million $ 1.4 million
6:02 PM $ 79.99
-0.07%
$ 19.39 million $ 1.4 million
6:01 PM $ 80.05
+0.00%
$ 19.39 million $ 1.39 million
6:00 PM $ 80.05
+0.03%
$ 19.39 million $ 1.4 million
Download