Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $74.68
-0.26%
$102.82 million $1.18 million
Aug 17, 7 PM $74.87
+0.03%
$103.56 million $1.17 million
Aug 17, 6 PM $74.85
+0.52%
$103.53 million $1.14 million
Aug 17, 5 PM $74.46
+0.10%
$102.99 million $1.13 million
Aug 17, 4 PM $74.38
-0.44%
$102.88 million $1.09 million
Aug 17, 3 PM $74.71
+0.53%
$103.34 million $1.08 million
Aug 17, 2 PM $74.32
+0.10%
$102.79 million $1.07 million
Aug 17, 1 PM $74.24
+3.67%
$102.69 million $898,287
Aug 17, 12 PM $71.62
-0.55%
$99.06 million $743,840
Aug 17, 11 AM $72.01
+0.10%
$99.6 million $734,612
Aug 17, 10 AM $71.94
+0.66%
$99.5 million $728,154
Aug 17, 9 AM $71.46
-0.40%
$98.85 million $713,946
Aug 17, 8 AM $71.75
-0.15%
$99.24 million $700,032
Aug 17, 7 AM $71.86
-0.20%
$99.38 million $701,400
Aug 17, 6 AM $72
+0.31%
$99.58 million $692,424
Aug 17, 5 AM $71.78
+0.08%
$99.27 million $687,944
Aug 17, 4 AM $71.72
-0.32%
$99.18 million $689,093
Aug 17, 3 AM $71.95
-0.14%
$99.5 million $695,868
Aug 17, 2 AM $72.04
+0.82%
$99.63 million $693,769
Aug 17, 1 AM $71.46
+0.27%
$98.82 million $702,065
Aug 17, 12 AM $71.27
-0.41%
$98.56 million $698,561
Aug 16, 11 PM $71.56
+0.23%
$98.97 million $686,488
Aug 16, 10 PM $71.4
-0.22%
$98.74 million $681,111
Aug 16, 9 PM $71.56
-0.77%
$98.96 million $675,226
Aug 16, 8 PM $72.11
-0.20%
$99.73 million $675,301
Aug 16, 7 PM $72.26
+0.27%
$99.95 million $678,843
Aug 16, 6 PM $72.06
-0.18%
$99.68 million $678,031
Aug 16, 5 PM $72.19
-0.27%
$99.86 million $675,227
Aug 16, 4 PM $72.38
+0.24%
$100.13 million $676,937
Aug 16, 3 PM $72.21
-0.01%
$99.89 million $682,526
Aug 16, 2 PM $72.21
+0.25%
$99.89 million $681,492
Aug 16, 1 PM $72.04
+0.14%
$99.65 million $692,264
Aug 16, 12 PM $71.93
+0.07%
$99.5 million $694,981
Aug 16, 11 AM $71.88
+0.03%
$99.43 million $696,920
Aug 16, 10 AM $71.86
+0.12%
$99.4 million $698,203
Aug 16, 9 AM $71.77
+0.04%
$99.28 million $695,157
Aug 16, 8 AM $71.72
+0.12%
$99.21 million $690,135
Aug 16, 7 AM $71.63
-0.05%
$99.1 million $700,197
Aug 16, 6 AM $71.67
+0.28%
$99.15 million $691,580
Aug 16, 5 AM $71.47
+0.02%
$98.87 million $708,622
Aug 16, 4 AM $71.46
+0.03%
$98.86 million $707,911
Aug 16, 3 AM $71.43
+0.12%
$98.83 million $708,787
Aug 16, 2 AM $71.35
+0.18%
$98.71 million $710,660
Aug 16, 1 AM $71.22
-0.03%
$98.53 million $700,213
Aug 16, 12 AM $71.24
-0.16%
$98.56 million $712,309
Aug 15, 11 PM $71.36
+0.05%
$98.72 million $711,934
Aug 15, 10 PM $71.32
+0.03%
$98.67 million $714,913
Aug 15, 9 PM $71.3
+0.13%
$98.65 million $724,801
Aug 15, 8 PM $71.21
-0.09%
$98.51 million $728,015
Aug 15, 7 PM $71.27
+0.07%
$98.63 million $738,079