Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 78
-0.86%
$ 18.9 million $ 2.03 million
Jun 18, 3 PM $ 78.68
-2.40%
$ 19.07 million $ 1.98 million
Jun 18, 2 PM $ 80.5
+2.20%
$ 19.51 million $ 1.99 million
Jun 18, 1 PM $ 78.77
-3.43%
$ 19.09 million $ 2.07 million
Jun 18, 12 PM $ 81.56
+0.84%
$ 19.76 million $ 2.05 million
Jun 18, 11 AM $ 80.88
-0.63%
$ 19.6 million $ 2.06 million
Jun 18, 10 AM $ 81.39
-0.28%
$ 19.72 million $ 2.06 million
Jun 18, 9 AM $ 81.63
-0.31%
$ 19.78 million $ 2.07 million
Jun 18, 8 AM $ 81.88
+0.41%
$ 19.84 million $ 2.11 million
Jun 18, 7 AM $ 81.54
+0.57%
$ 19.76 million $ 2.11 million
Jun 18, 6 AM $ 81.08
+0.29%
$ 19.65 million $ 2.14 million
Jun 18, 5 AM $ 80.85
+0.16%
$ 19.59 million $ 2.13 million
Jun 18, 4 AM $ 80.72
-1.15%
$ 19.56 million $ 2.12 million
Jun 18, 3 AM $ 81.66
-0.60%
$ 19.79 million $ 2.07 million
Jun 18, 2 AM $ 82.16
+0.53%
$ 19.91 million $ 2.11 million
Jun 18, 1 AM $ 81.73
-0.28%
$ 19.81 million $ 2.1 million
Jun 18, 12 AM $ 81.96
+0.27%
$ 19.86 million $ 2.09 million
Jun 17, 11 PM $ 81.74
-0.02%
$ 19.81 million $ 2.12 million
Jun 17, 10 PM $ 81.75
+0.67%
$ 19.81 million $ 2.1 million
Jun 17, 9 PM $ 81.22
-0.03%
$ 19.68 million $ 2.1 million
Jun 17, 8 PM $ 81.24
+0.04%
$ 19.69 million $ 2.09 million
Jun 17, 7 PM $ 81.21
-3.69%
$ 19.68 million $ 2.09 million
Jun 17, 6 PM $ 84.43
+1.63%
$ 20.46 million $ 2.06 million
Jun 17, 5 PM $ 83.08
+1.22%
$ 20.13 million $ 1.79 million
Jun 17, 4 PM $ 82.11
-0.95%
$ 19.9 million $ 1.79 million
Jun 17, 3 PM $ 82.9
+2.11%
$ 20.09 million $ 1.79 million
Jun 17, 2 PM $ 81.19
+1.12%
$ 19.67 million $ 1.78 million
Jun 17, 1 PM $ 80.29
+1.10%
$ 19.46 million $ 1.74 million
Jun 17, 12 PM $ 79.41
-0.01%
$ 19.24 million $ 1.79 million
Jun 17, 11 AM $ 79.42
-0.46%
$ 19.25 million $ 1.78 million
Jun 17, 10 AM $ 79.78
-0.12%
$ 19.33 million $ 1.77 million
Jun 17, 9 AM $ 79.88
+0.10%
$ 19.36 million $ 1.77 million
Jun 17, 8 AM $ 79.8
-0.68%
$ 19.34 million $ 1.74 million
Jun 17, 7 AM $ 80.35
+0.00%
$ 19.47 million $ 1.74 million
Jun 17, 6 AM $ 80.35
+0.09%
$ 19.47 million $ 1.71 million
Jun 17, 5 AM $ 80.28
-0.49%
$ 19.45 million $ 1.71 million
Jun 17, 4 AM $ 80.67
-0.12%
$ 19.55 million $ 1.75 million
Jun 17, 3 AM $ 80.77
+0.22%
$ 19.57 million $ 1.76 million
Jun 17, 2 AM $ 80.59
-0.07%
$ 19.53 million $ 1.76 million
Jun 17, 1 AM $ 80.64
+0.10%
$ 19.54 million $ 1.76 million
Jun 17, 12 AM $ 80.56
+0.64%
$ 19.52 million $ 1.77 million
Jun 16, 11 PM $ 80.05
-0.10%
$ 19.4 million $ 1.75 million
Jun 16, 10 PM $ 80.13
+0.47%
$ 19.42 million $ 1.77 million
Jun 16, 9 PM $ 79.75
+0.02%
$ 19.33 million $ 1.78 million
Jun 16, 8 PM $ 79.74
+0.10%
$ 19.32 million $ 1.78 million
Jun 16, 7 PM $ 79.66
-1.93%
$ 19.3 million $ 1.79 million
Jun 16, 6 PM $ 81.23
-0.22%
$ 19.68 million $ 1.83 million
Jun 16, 5 PM $ 81.41
+0.17%
$ 19.73 million $ 1.82 million
Jun 16, 4 PM $ 81.27
+0.16%
$ 19.69 million $ 1.81 million
Jun 16, 3 PM $ 81.14
+1.54%
$ 19.66 million $ 1.83 million